Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aihuishou International Ltd ADR
(NY:
RERE
)
2.520
-0.170 (-6.32%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2.860
2.860
2.770
2.790
53,646
-0.01(-0.36%)
May 30, 2023
2.880
2.960
2.760
2.800
141,643
-0.08(-2.78%)
May 26, 2023
2.980
2.980
2.650
2.880
112,671
+0.03(+1.05%)
May 25, 2023
3.170
3.170
2.790
2.850
350,727
-0.38(-11.76%)
May 24, 2023
3.150
3.250
3.060
3.230
437,928
+0.05(+1.57%)
May 23, 2023
2.960
3.300
2.880
3.180
901,212
+0.20(+6.71%)
May 22, 2023
2.900
3.080
2.900
2.980
189,241
+0.04(+1.36%)
May 19, 2023
2.850
2.990
2.850
2.940
108,762
+0.00(+0.00%)
May 18, 2023
2.950
3.050
2.830
2.940
158,654
+0.07(+2.44%)
May 17, 2023
2.950
2.970
2.840
2.870
125,016
-0.08(-2.71%)
May 16, 2023
2.980
3.030
2.830
2.950
289,778
-0.03(-1.01%)
May 15, 2023
2.810
3.000
2.810
2.980
167,092
+0.09(+3.11%)
May 12, 2023
2.860
3.050
2.795
2.890
496,641
-0.10(-3.34%)
May 11, 2023
2.600
3.070
2.600
2.990
323,523
+0.34(+12.83%)
May 10, 2023
2.380
2.680
2.320
2.650
295,892
+0.21(+8.61%)
May 09, 2023
2.220
2.440
2.190
2.440
277,359
+0.28(+12.96%)
May 08, 2023
2.150
2.295
2.130
2.160
424,066
-0.04(-1.82%)
May 05, 2023
2.280
2.350
2.130
2.200
290,588
-0.06(-2.65%)
May 04, 2023
2.230
2.380
2.200
2.260
212,302
+0.03(+1.35%)
May 03, 2023
2.290
2.320
2.220
2.230
125,569
+0.02(+0.90%)
May 02, 2023
2.240
2.350
2.200
2.210
114,371
-0.07(-3.07%)
May 01, 2023
2.190
2.360
2.170
2.280
180,341
+0.08(+3.64%)
Apr 28, 2023
2.300
2.349
2.090
2.200
363,700
-0.02(-0.90%)
Apr 27, 2023
2.340
2.370
2.090
2.220
52,829
+0.03(+1.37%)
Apr 26, 2023
2.360
2.465
1.903
2.190
822,914
-0.17(-7.20%)
Apr 25, 2023
2.440
2.460
2.310
2.360
37,151
-0.08(-3.28%)
Apr 24, 2023
2.580
2.590
2.430
2.440
117,768
-0.09(-3.56%)
Apr 21, 2023
2.570
2.600
2.500
2.530
93,215
+0.02(+0.80%)
Apr 20, 2023
2.550
2.590
2.510
2.510
52,658
-0.05(-1.95%)
Apr 19, 2023
2.600
2.650
2.540
2.560
90,398
-0.05(-1.92%)
Apr 18, 2023
2.690
2.690
2.550
2.610
115,143
-0.02(-0.76%)
Apr 17, 2023
2.640
2.720
2.630
2.630
125,134
+0.00(+0.00%)
Apr 14, 2023
2.660
2.760
2.600
2.630
99,430
-0.01(-0.38%)
Apr 13, 2023
2.520
2.640
2.451
2.640
107,071
+0.13(+5.18%)
Apr 12, 2023
2.680
2.680
2.490
2.510
121,323
-0.16(-5.99%)
Apr 11, 2023
2.730
2.730
2.650
2.670
83,607
+0.01(+0.38%)
Apr 10, 2023
2.790
2.810
2.640
2.660
118,816
-0.15(-5.34%)
Apr 06, 2023
3.020
3.040
2.800
2.810
99,148
-0.23(-7.57%)
Apr 05, 2023
3.130
3.175
3.010
3.040
172,293
-0.11(-3.49%)
Apr 04, 2023
3.060
3.150
2.970
3.150
105,141
+0.02(+0.48%)
Apr 03, 2023
3.040
3.150
2.980
3.135
90,696
+0.08(+2.79%)
Mar 31, 2023
3.130
3.150
2.980
3.050
58,566
-0.02(-0.65%)
Mar 30, 2023
2.900
3.150
2.818
3.070
207,321
+0.18(+6.23%)
Mar 29, 2023
2.860
2.900
2.800
2.890
91,006
+0.04(+1.40%)
Mar 28, 2023
2.790
2.860
2.760
2.850
148,094
+0.03(+1.06%)
Mar 27, 2023
2.780
2.830
2.730
2.820
71,098
-0.01(-0.35%)
Mar 24, 2023
2.750
2.830
2.709
2.830
81,004
+0.12(+4.43%)
Mar 23, 2023
2.710
2.785
2.660
2.710
102,199
+0.05(+1.88%)
Mar 22, 2023
2.743
2.895
2.660
2.660
135,181
-0.10(-3.62%)
Mar 21, 2023
2.800
2.820
2.670
2.760
187,752
+0.04(+1.47%)
Mar 20, 2023
2.780
2.890
2.620
2.720
293,675
-0.11(-3.89%)
Mar 17, 2023
2.720
2.880
2.680
2.830
321,904
+0.11(+4.04%)
Mar 16, 2023
2.970
2.970
2.720
2.720
293,027
-0.29(-9.63%)
Mar 15, 2023
3.020
3.170
2.925
3.010
426,960
-0.09(-2.90%)
Mar 14, 2023
3.090
3.280
3.022
3.100
262,573
+0.10(+3.33%)
Mar 13, 2023
2.800
3.100
2.630
3.000
573,785
+0.11(+3.81%)
Mar 10, 2023
2.850
3.010
2.710
2.890
409,423
+0.04(+1.40%)
Mar 09, 2023
2.680
2.910
2.600
2.850
261,238
+0.20(+7.55%)
Mar 08, 2023
2.690
2.714
2.540
2.650
160,803
-0.09(-3.28%)
Mar 07, 2023
2.610
2.910
2.570
2.740
169,918
+0.13(+4.98%)
Mar 06, 2023
2.590
2.740
2.540
2.610
107,287
+0.04(+1.56%)
Mar 03, 2023
2.620
2.750
2.540
2.570
125,811
-0.05(-1.91%)
Mar 02, 2023
2.460
2.650
2.410
2.620
129,926
+0.16(+6.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.