Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IHS Holding Ltd
(NY:
IHS
)
3.340
+0.160 (+5.03%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
9.360
9.390
9.140
9.240
83,696
-0.11(-1.18%)
May 05, 2023
9.500
9.500
9.330
9.350
83,312
-0.15(-1.58%)
May 04, 2023
9.400
9.580
9.350
9.500
107,292
+0.13(+1.39%)
May 03, 2023
9.250
9.530
9.140
9.370
186,198
+0.04(+0.43%)
May 02, 2023
9.490
9.600
9.085
9.330
111,494
-0.26(-2.71%)
May 01, 2023
9.640
9.730
9.460
9.590
102,086
-0.06(-0.62%)
Apr 28, 2023
9.340
9.670
9.320
9.650
98,645
+0.27(+2.88%)
Apr 27, 2023
9.440
9.510
9.270
9.380
96,860
-0.01(-0.11%)
Apr 26, 2023
9.350
9.410
9.210
9.390
131,716
+0.05(+0.54%)
Apr 25, 2023
9.220
9.460
9.130
9.340
168,734
+0.03(+0.32%)
Apr 24, 2023
9.230
9.450
9.170
9.310
175,991
+0.08(+0.87%)
Apr 21, 2023
9.020
9.250
8.830
9.230
150,274
+0.09(+0.98%)
Apr 20, 2023
9.010
9.150
8.920
9.140
81,928
+0.03(+0.33%)
Apr 19, 2023
8.940
9.320
8.880
9.110
183,305
+0.08(+0.89%)
Apr 18, 2023
9.240
9.260
9.000
9.030
193,175
-0.17(-1.85%)
Apr 17, 2023
9.060
9.250
8.946
9.200
136,066
+0.16(+1.77%)
Apr 14, 2023
8.930
9.080
8.780
9.040
266,819
+0.12(+1.35%)
Apr 13, 2023
8.930
9.100
8.900
8.920
117,799
+0.06(+0.68%)
Apr 12, 2023
8.890
9.010
8.750
8.860
244,046
+0.08(+0.91%)
Apr 11, 2023
9.090
9.108
8.700
8.780
148,936
-0.24(-2.66%)
Apr 10, 2023
8.920
9.249
8.900
9.020
214,842
+0.20(+2.27%)
Apr 06, 2023
8.630
8.850
8.450
8.820
173,793
+0.21(+2.44%)
Apr 05, 2023
8.560
8.800
8.430
8.610
201,738
+0.21(+2.50%)
Apr 04, 2023
8.680
8.700
8.300
8.400
143,679
-0.27(-3.11%)
Apr 03, 2023
8.800
8.850
8.450
8.670
149,352
-0.09(-1.03%)
Mar 31, 2023
8.630
8.910
8.480
8.760
396,672
+0.16(+1.86%)
Mar 30, 2023
8.850
8.920
8.140
8.600
886,991
-0.25(-2.82%)
Mar 29, 2023
8.690
9.220
8.690
8.850
407,836
+0.31(+3.63%)
Mar 28, 2023
7.340
8.700
7.230
8.540
873,229
+1.44(+20.28%)
Mar 27, 2023
7.110
7.160
6.980
7.100
78,768
-0.02(-0.28%)
Mar 24, 2023
7.070
7.140
6.900
7.120
82,437
+0.00(+0.00%)
Mar 23, 2023
6.970
7.200
6.970
7.120
134,205
+0.18(+2.59%)
Mar 22, 2023
7.270
7.270
6.900
6.940
132,789
-0.31(-4.28%)
Mar 21, 2023
7.100
7.270
7.100
7.250
99,503
+0.19(+2.69%)
Mar 20, 2023
7.040
7.120
6.990
7.060
92,847
+0.01(+0.14%)
Mar 17, 2023
7.080
7.120
6.950
7.050
124,096
-0.09(-1.26%)
Mar 16, 2023
7.140
7.180
6.930
7.140
94,593
-0.04(-0.56%)
Mar 15, 2023
7.100
7.190
6.970
7.180
98,624
-0.05(-0.69%)
Mar 14, 2023
7.380
7.400
7.120
7.230
108,551
-0.02(-0.28%)
Mar 13, 2023
7.130
7.360
7.130
7.250
119,037
+0.04(+0.55%)
Mar 10, 2023
7.470
7.470
7.130
7.210
305,378
-0.23(-3.09%)
Mar 09, 2023
7.620
7.730
7.430
7.440
73,162
-0.19(-2.49%)
Mar 08, 2023
7.560
7.650
7.513
7.630
43,706
+0.08(+1.06%)
Mar 07, 2023
7.950
7.958
7.500
7.550
115,332
-0.39(-4.91%)
Mar 06, 2023
7.930
8.160
7.900
7.940
84,843
+0.02(+0.25%)
Mar 03, 2023
7.640
7.990
7.640
7.920
93,772
+0.31(+4.07%)
Mar 02, 2023
7.640
7.650
7.500
7.610
62,854
-0.09(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.