Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mirion Technologies Inc
(NY:
MIR
)
10.34
-0.11 (-1.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
8.190
8.265
7.950
8.000
4,234,484
-0.27(-3.26%)
May 27, 2022
7.890
8.290
7.760
8.270
1,264,403
+0.45(+5.75%)
May 26, 2022
7.620
7.920
7.620
7.820
754,164
+0.23(+3.03%)
May 25, 2022
7.270
7.590
7.240
7.590
897,463
+0.32(+4.40%)
May 24, 2022
7.380
7.490
7.220
7.270
1,249,605
-0.24(-3.20%)
May 23, 2022
7.160
7.520
7.090
7.510
1,290,557
+0.38(+5.33%)
May 20, 2022
7.240
7.280
6.835
7.130
944,203
-0.02(-0.28%)
May 19, 2022
6.840
7.265
6.770
7.150
1,351,476
+0.20(+2.88%)
May 18, 2022
7.100
7.330
6.810
6.950
1,140,715
-0.30(-4.14%)
May 17, 2022
7.010
7.250
6.860
7.250
1,292,916
+0.37(+5.38%)
May 16, 2022
6.950
7.095
6.800
6.880
1,242,904
-0.14(-1.99%)
May 13, 2022
6.350
7.020
6.260
7.020
1,655,361
+0.78(+12.50%)
May 12, 2022
5.890
6.330
5.660
6.240
1,658,978
+0.27(+4.52%)
May 11, 2022
6.010
6.260
5.900
5.970
1,644,028
-0.14(-2.29%)
May 10, 2022
6.930
6.965
6.030
6.110
2,011,222
-0.62(-9.21%)
May 09, 2022
6.950
6.950
6.460
6.730
2,274,755
-0.41(-5.74%)
May 06, 2022
6.950
7.165
6.830
7.140
1,514,365
+0.19(+2.73%)
May 05, 2022
7.170
7.170
6.860
6.950
1,336,929
-0.30(-4.14%)
May 04, 2022
7.470
7.470
6.780
7.250
2,984,735
-0.24(-3.20%)
May 03, 2022
7.920
7.980
7.410
7.490
1,484,815
-0.39(-4.95%)
May 02, 2022
7.830
7.970
7.660
7.880
892,635
-0.01(-0.13%)
Apr 29, 2022
8.060
8.370
7.860
7.890
789,537
-0.27(-3.31%)
Apr 28, 2022
8.030
8.190
7.795
8.160
1,046,809
+0.25(+3.16%)
Apr 27, 2022
7.950
8.085
7.845
7.910
774,917
-0.04(-0.50%)
Apr 26, 2022
8.350
8.390
7.920
7.950
1,010,791
-0.47(-5.58%)
Apr 25, 2022
8.250
8.420
8.200
8.420
1,021,140
+0.12(+1.45%)
Apr 22, 2022
8.380
8.550
8.300
8.300
722,379
-0.15(-1.78%)
Apr 21, 2022
8.900
9.030
8.420
8.450
950,662
-0.30(-3.43%)
Apr 20, 2022
8.590
8.920
8.550
8.750
1,192,519
+0.22(+2.58%)
Apr 19, 2022
8.060
8.630
8.060
8.530
986,486
+0.50(+6.23%)
Apr 18, 2022
7.950
8.110
7.860
8.030
890,539
+0.01(+0.12%)
Apr 14, 2022
7.880
8.130
7.875
8.020
1,341,703
+0.12(+1.52%)
Apr 13, 2022
7.470
7.910
7.445
7.900
888,157
+0.48(+6.47%)
Apr 12, 2022
7.310
7.635
7.290
7.420
1,029,952
+0.19(+2.63%)
Apr 11, 2022
7.270
7.460
7.200
7.230
1,156,305
-0.08(-1.09%)
Apr 08, 2022
7.450
7.565
7.310
7.310
1,487,207
-0.16(-2.14%)
Apr 07, 2022
7.500
7.570
7.400
7.470
673,444
-0.06(-0.80%)
Apr 06, 2022
7.600
7.640
7.470
7.530
874,477
-0.18(-2.33%)
Apr 05, 2022
7.830
7.830
7.570
7.710
806,416
-0.17(-2.16%)
Apr 04, 2022
7.690
8.000
7.630
7.880
777,615
+0.16(+2.07%)
Apr 01, 2022
8.150
8.170
7.550
7.720
1,275,031
-0.35(-4.34%)
Mar 31, 2022
8.280
8.320
8.070
8.070
596,388
-0.21(-2.54%)
Mar 30, 2022
8.370
8.640
8.255
8.280
650,010
-0.19(-2.24%)
Mar 29, 2022
8.230
8.470
8.210
8.470
739,035
+0.34(+4.18%)
Mar 28, 2022
8.410
8.520
8.110
8.130
637,738
-0.29(-3.44%)
Mar 25, 2022
8.420
8.570
8.370
8.420
761,711
+0.00(+0.00%)
Mar 24, 2022
8.440
8.460
8.130
8.420
1,093,460
+0.18(+2.18%)
Mar 23, 2022
8.210
8.520
8.170
8.240
942,347
-0.07(-0.84%)
Mar 22, 2022
8.280
8.410
8.220
8.310
787,474
+0.05(+0.61%)
Mar 21, 2022
8.290
8.380
8.150
8.260
814,073
-0.08(-0.96%)
Mar 18, 2022
8.090
8.360
8.050
8.340
1,218,495
+0.19(+2.33%)
Mar 17, 2022
7.910
8.200
7.820
8.150
1,148,333
+0.20(+2.52%)
Mar 16, 2022
7.730
8.020
7.729
7.950
1,321,650
+0.33(+4.33%)
Mar 15, 2022
7.600
7.770
7.530
7.620
779,288
+0.04(+0.53%)
Mar 14, 2022
7.810
7.910
7.550
7.580
853,265
-0.25(-3.19%)
Mar 11, 2022
8.240
8.240
7.740
7.830
864,086
-0.32(-3.93%)
Mar 10, 2022
8.400
8.435
8.070
8.150
720,974
-0.43(-5.01%)
Mar 09, 2022
8.320
8.760
8.120
8.580
1,508,064
+0.49(+6.06%)
Mar 08, 2022
8.120
8.320
7.840
8.090
1,446,423
-0.08(-0.98%)
Mar 07, 2022
8.640
8.700
8.135
8.170
1,504,650
-0.52(-5.98%)
Mar 04, 2022
8.900
8.950
8.580
8.690
1,610,650
-0.27(-3.01%)
Mar 03, 2022
8.960
9.050
8.720
8.960
579,061
+0.07(+0.79%)
Mar 02, 2022
8.640
9.010
8.575
8.890
662,826
+0.32(+3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.