Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mirion Technologies Inc
(NY:
MIR
)
10.34
-0.11 (-1.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
7.790
7.925
7.625
7.910
4,118,446
+0.04(+0.51%)
May 30, 2023
7.860
8.000
7.820
7.870
1,144,632
+0.07(+0.90%)
May 26, 2023
7.530
7.810
7.480
7.800
911,297
+0.36(+4.84%)
May 25, 2023
7.420
7.545
7.345
7.440
711,223
-0.04(-0.53%)
May 24, 2023
7.770
7.770
7.470
7.480
973,854
-0.37(-4.71%)
May 23, 2023
7.790
8.030
7.790
7.850
1,114,536
-0.02(-0.25%)
May 22, 2023
7.700
7.995
7.615
7.870
1,318,742
+0.21(+2.74%)
May 19, 2023
7.850
7.850
7.590
7.660
892,312
-0.08(-1.03%)
May 18, 2023
7.730
7.900
7.690
7.740
1,352,807
-0.04(-0.51%)
May 17, 2023
7.570
7.800
7.535
7.780
962,840
+0.22(+2.91%)
May 16, 2023
7.400
7.620
7.370
7.560
1,031,205
+0.04(+0.53%)
May 15, 2023
7.580
7.640
7.380
7.520
1,348,512
-0.02(-0.27%)
May 12, 2023
7.340
7.620
7.210
7.540
5,325,806
-0.38(-4.80%)
May 11, 2023
8.120
8.200
7.905
7.920
892,434
-0.29(-3.53%)
May 10, 2023
8.600
8.635
8.160
8.210
837,456
-0.30(-3.53%)
May 09, 2023
8.340
8.586
8.260
8.510
1,180,147
+0.13(+1.55%)
May 08, 2023
8.470
8.595
8.360
8.380
837,858
-0.11(-1.30%)
May 05, 2023
8.510
8.620
8.360
8.490
1,412,752
+0.06(+0.71%)
May 04, 2023
8.420
8.525
8.300
8.430
876,718
+0.01(+0.12%)
May 03, 2023
8.070
8.540
7.900
8.420
1,081,454
+0.36(+4.47%)
May 02, 2023
8.170
8.280
8.035
8.060
1,327,244
-0.18(-2.18%)
May 01, 2023
8.070
8.305
8.070
8.240
803,507
+0.14(+1.73%)
Apr 28, 2023
7.990
8.190
7.950
8.100
1,880,057
+0.06(+0.75%)
Apr 27, 2023
8.020
8.350
8.010
8.040
1,934,740
+0.07(+0.88%)
Apr 26, 2023
8.140
8.165
7.850
7.970
1,753,216
-0.23(-2.80%)
Apr 25, 2023
8.170
8.355
8.170
8.200
812,912
-0.10(-1.20%)
Apr 24, 2023
8.380
8.420
8.125
8.300
538,200
-0.14(-1.66%)
Apr 21, 2023
8.180
8.465
8.160
8.440
752,241
+0.29(+3.56%)
Apr 20, 2023
8.280
8.350
8.130
8.150
502,319
-0.20(-2.40%)
Apr 19, 2023
8.340
8.550
8.280
8.350
453,257
-0.08(-0.95%)
Apr 18, 2023
8.540
8.650
8.395
8.430
458,456
-0.07(-0.82%)
Apr 17, 2023
8.420
8.510
8.350
8.500
426,888
+0.08(+0.95%)
Apr 14, 2023
8.500
8.555
8.325
8.420
1,203,153
-0.06(-0.71%)
Apr 13, 2023
8.430
8.515
8.400
8.480
398,210
+0.11(+1.31%)
Apr 12, 2023
8.400
8.510
8.280
8.370
427,986
+0.07(+0.84%)
Apr 11, 2023
8.210
8.335
8.190
8.300
591,781
+0.12(+1.47%)
Apr 10, 2023
8.200
8.299
8.140
8.180
1,088,951
-0.05(-0.61%)
Apr 06, 2023
8.180
8.280
8.085
8.230
587,805
+0.03(+0.37%)
Apr 05, 2023
8.340
8.340
8.150
8.200
1,036,378
-0.16(-1.91%)
Apr 04, 2023
8.440
8.500
8.260
8.360
606,767
-0.07(-0.83%)
Apr 03, 2023
8.490
8.570
8.390
8.430
879,792
-0.11(-1.29%)
Mar 31, 2023
8.390
8.620
8.374
8.540
1,125,758
+0.21(+2.52%)
Mar 30, 2023
8.170
8.425
8.070
8.330
1,123,713
+0.27(+3.35%)
Mar 29, 2023
8.130
8.130
7.885
8.060
837,982
+0.01(+0.12%)
Mar 28, 2023
7.780
8.050
7.690
8.050
1,939,947
+0.26(+3.34%)
Mar 27, 2023
7.540
7.825
7.410
7.790
1,549,792
+0.37(+4.99%)
Mar 24, 2023
7.370
7.490
7.290
7.420
605,635
-0.01(-0.13%)
Mar 23, 2023
7.430
7.630
7.003
7.430
1,826,720
+0.06(+0.81%)
Mar 22, 2023
7.490
7.560
7.350
7.370
1,320,456
-0.09(-1.21%)
Mar 21, 2023
7.380
7.500
7.305
7.460
1,123,564
+0.20(+2.75%)
Mar 20, 2023
7.250
7.300
7.180
7.260
1,217,187
-0.02(-0.27%)
Mar 17, 2023
7.320
7.380
7.250
7.280
1,492,322
-0.18(-2.41%)
Mar 16, 2023
7.310
7.520
7.300
7.460
1,628,544
+0.02(+0.27%)
Mar 15, 2023
7.420
7.530
7.330
7.440
1,119,503
-0.15(-1.98%)
Mar 14, 2023
7.850
7.910
7.485
7.590
1,408,750
-0.08(-1.04%)
Mar 13, 2023
7.670
7.790
7.590
7.670
1,243,733
-0.16(-2.04%)
Mar 10, 2023
8.000
8.140
7.780
7.830
1,642,638
-0.20(-2.49%)
Mar 09, 2023
8.280
8.440
8.015
8.030
1,254,827
-0.24(-2.90%)
Mar 08, 2023
8.230
8.285
8.090
8.270
1,366,099
-0.03(-0.36%)
Mar 07, 2023
8.400
8.520
8.275
8.300
1,750,931
-0.10(-1.19%)
Mar 06, 2023
9.210
9.216
8.400
8.400
2,762,784
-0.83(-8.99%)
Mar 03, 2023
9.350
9.520
9.210
9.230
11,741,293
+0.03(+0.33%)
Mar 02, 2023
9.000
9.220
8.980
9.200
1,711,374
+0.10(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.