Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
SSU
)
0.0937
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
3.210
3.270
3.000
3.270
20,295
+0.17(+5.48%)
May 30, 2023
3.300
3.360
3.000
3.100
25,672
-0.11(-3.43%)
May 26, 2023
3.000
3.350
3.000
3.210
14,524
+0.17(+5.59%)
May 25, 2023
2.890
3.040
2.890
3.040
7,966
+0.13(+4.47%)
May 24, 2023
2.990
2.990
2.905
2.910
1,797
-0.13(-4.28%)
May 23, 2023
3.030
3.120
3.030
3.040
3,136
-0.03(-0.98%)
May 22, 2023
3.090
3.210
3.028
3.070
11,689
+0.03(+0.99%)
May 19, 2023
3.080
3.170
3.030
3.040
9,446
-0.01(-0.33%)
May 18, 2023
3.070
3.080
3.030
3.050
1,657
-0.05(-1.61%)
May 17, 2023
3.040
3.160
3.040
3.100
13,526
+0.00(+0.00%)
May 16, 2023
3.150
3.200
3.030
3.100
18,741
-0.12(-3.73%)
May 15, 2023
3.020
3.290
3.020
3.220
7,047
+0.20(+6.62%)
May 12, 2023
3.200
3.290
3.020
3.020
21,181
-0.03(-0.98%)
May 11, 2023
3.250
3.250
3.040
3.050
11,704
-0.16(-4.98%)
May 10, 2023
3.200
3.306
3.110
3.210
29,091
+0.41(+14.64%)
May 09, 2023
3.280
3.374
2.800
2.800
11,987
-0.54(-16.17%)
May 08, 2023
3.300
3.390
3.255
3.340
26,875
+0.07(+2.14%)
May 05, 2023
3.300
3.350
3.190
3.270
4,802
-0.09(-2.68%)
May 04, 2023
3.260
3.480
3.230
3.360
25,635
+0.09(+2.75%)
May 03, 2023
3.250
3.340
3.195
3.270
25,908
+0.02(+0.62%)
May 02, 2023
3.240
3.410
3.180
3.250
4,618
-0.09(-2.69%)
May 01, 2023
3.390
3.400
3.270
3.340
11,550
+0.03(+0.91%)
Apr 28, 2023
3.520
3.600
3.290
3.310
56,729
-0.20(-5.70%)
Apr 27, 2023
3.500
3.600
3.310
3.510
47,912
+0.02(+0.57%)
Apr 26, 2023
3.400
3.570
3.250
3.490
61,375
+0.09(+2.65%)
Apr 25, 2023
3.420
3.530
3.400
3.400
3,444
-0.13(-3.58%)
Apr 24, 2023
3.440
3.530
3.340
3.526
4,285
+0.02(+0.46%)
Apr 21, 2023
3.500
3.600
3.430
3.510
50,816
+0.07(+2.03%)
Apr 20, 2023
3.400
3.500
3.210
3.440
52,025
+0.09(+2.69%)
Apr 19, 2023
3.230
3.400
3.230
3.350
31,054
+0.09(+2.76%)
Apr 18, 2023
3.400
3.405
3.260
3.260
49,196
-0.09(-2.69%)
Apr 17, 2023
3.670
3.731
3.260
3.350
35,203
-0.05(-1.47%)
Apr 14, 2023
3.690
3.770
3.400
3.400
36,969
-0.10(-2.86%)
Apr 13, 2023
3.730
3.730
3.400
3.500
16,030
-0.13(-3.58%)
Apr 12, 2023
3.810
3.880
3.560
3.630
15,846
-0.35(-8.79%)
Apr 11, 2023
4.050
4.260
3.450
3.980
56,560
+0.19(+5.01%)
Apr 10, 2023
3.680
3.840
3.400
3.790
29,039
+0.20(+5.57%)
Apr 06, 2023
4.000
4.000
3.590
3.590
17,809
-0.29(-7.47%)
Apr 05, 2023
3.520
4.000
3.120
3.880
109,136
+0.30(+8.38%)
Apr 04, 2023
3.520
4.180
3.320
3.580
88,928
+0.26(+7.83%)
Apr 03, 2023
4.200
4.250
3.210
3.320
56,272
-1.22(-26.87%)
Mar 31, 2023
4.130
4.540
4.031
4.540
14,806
+0.49(+12.10%)
Mar 30, 2023
3.990
4.140
3.865
4.050
22,244
+0.14(+3.58%)
Mar 29, 2023
4.000
4.170
3.845
3.910
23,733
-0.16(-3.93%)
Mar 28, 2023
3.920
4.100
3.920
4.070
16,608
+0.17(+4.36%)
Mar 27, 2023
3.750
4.160
3.730
3.900
19,852
+0.10(+2.63%)
Mar 24, 2023
4.070
4.100
3.520
3.800
48,878
-0.25(-6.17%)
Mar 23, 2023
4.100
4.252
3.935
4.050
23,831
+0.05(+1.25%)
Mar 22, 2023
4.140
4.225
3.870
4.000
30,202
+0.01(+0.25%)
Mar 21, 2023
3.570
4.150
3.570
3.990
52,511
+0.42(+11.76%)
Mar 20, 2023
4.100
4.380
3.570
3.570
48,728
-0.59(-14.18%)
Mar 17, 2023
4.440
4.500
4.010
4.160
51,423
-0.29(-6.52%)
Mar 16, 2023
4.220
4.500
4.220
4.450
46,769
+0.14(+3.25%)
Mar 15, 2023
4.250
4.650
4.180
4.310
31,986
-0.04(-0.92%)
Mar 14, 2023
4.260
4.520
4.110
4.350
79,430
-0.02(-0.46%)
Mar 13, 2023
4.250
4.580
4.200
4.370
22,049
+0.02(+0.46%)
Mar 10, 2023
4.430
4.580
4.254
4.350
61,586
-0.07(-1.58%)
Mar 09, 2023
4.120
4.560
4.120
4.420
63,196
+0.20(+4.74%)
Mar 08, 2023
4.190
4.380
4.120
4.220
26,854
+0.02(+0.47%)
Mar 07, 2023
4.200
4.450
4.200
4.200
18,763
-0.08(-1.87%)
Mar 06, 2023
4.380
4.480
4.120
4.280
23,706
-0.16(-3.60%)
Mar 03, 2023
4.360
4.480
4.280
4.440
33,895
+0.05(+1.14%)
Mar 02, 2023
4.300
4.500
4.300
4.390
24,926
+0.03(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.