Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
PORT
)
10.86
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.915
9.960
9.915
9.960
116,399
+0.06(+0.61%)
May 27, 2022
9.910
9.910
9.900
9.900
197,764
+0.00(+0.00%)
May 26, 2022
9.910
9.910
9.900
9.900
1,340
-0.01(-0.10%)
May 24, 2022
9.910
5
-0.04(-0.40%)
May 23, 2022
9.950
9.950
9.950
9.950
100
+0.08(+0.81%)
May 19, 2022
9.870
0
-0.04(-0.40%)
May 11, 2022
9.910
10
-0.01(-0.10%)
May 09, 2022
9.920
3
+0.00(+0.00%)
May 05, 2022
9.920
0
+0.00(+0.00%)
Apr 29, 2022
9.920
0
+0.00(+0.00%)
Apr 28, 2022
9.920
9.920
9.920
9.920
201
+0.00(+0.00%)
Apr 27, 2022
9.920
9.920
9.920
9.920
600
+0.00(+0.00%)
Apr 26, 2022
9.950
9.950
9.910
9.920
10,276
-0.06(-0.60%)
Apr 25, 2022
9.980
9.980
9.980
9.980
114
+0.05(+0.50%)
Apr 21, 2022
9.930
0
-0.04(-0.40%)
Apr 20, 2022
9.970
9.970
9.970
9.970
206
+0.06(+0.61%)
Apr 14, 2022
9.910
1
+0.02(+0.20%)
Apr 12, 2022
9.890
0
-0.01(-0.10%)
Apr 08, 2022
9.900
0
-0.01(-0.10%)
Apr 07, 2022
9.910
9.910
9.880
9.910
50,495
+0.00(+0.00%)
Apr 06, 2022
9.930
9.930
9.910
9.910
61,306
+0.00(+0.00%)
Apr 05, 2022
9.930
9.930
9.910
9.910
35,792
+0.00(+0.00%)
Apr 04, 2022
9.910
9.910
9.910
9.910
106,389
-0.01(-0.10%)
Apr 01, 2022
9.920
9.920
9.920
9.920
300,000
-0.01(-0.10%)
Mar 31, 2022
9.930
9.930
9.930
9.930
100
+0.04(+0.40%)
Mar 28, 2022
9.890
2
-0.01(-0.10%)
Mar 24, 2022
9.900
0
+0.01(+0.05%)
Mar 23, 2022
9.895
9.895
9.890
9.895
353
-0.01(-0.05%)
Mar 22, 2022
9.920
9.950
9.900
9.900
446
+0.00(+0.00%)
Mar 21, 2022
10.41
10.41
9.900
9.900
154,750
-0.03(-0.30%)
Mar 18, 2022
9.930
9.930
9.930
9.930
104
+0.03(+0.30%)
Mar 17, 2022
9.900
9.900
9.900
9.900
1,400
+0.03(+0.30%)
Mar 16, 2022
9.900
9.900
9.870
9.870
27,073
-0.04(-0.40%)
Mar 11, 2022
9.910
0
+0.06(+0.61%)
Mar 08, 2022
9.850
42
-0.01(-0.10%)
Mar 07, 2022
9.840
9.880
9.840
9.860
39,030
-0.01(-0.05%)
Mar 04, 2022
9.890
9.890
9.865
9.865
259
+0.00(+0.00%)
Mar 03, 2022
9.870
9.880
9.865
9.865
55,313
+0.02(+0.15%)
Mar 02, 2022
9.850
9.850
9.850
9.850
226
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.