Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.60	22.75	22.18	22.18	2,126	-0.37(-1.66%)
May 28, 2020	23.00	23.00	22.54	22.56	2,308	-1.36(-5.71%)
May 27, 2020	24.12	24.45	23.91	23.92	595	-0.59(-2.40%)
May 26, 2020	24.08	24.51	23.51	24.51	3,011	-0.40(-1.60%)
May 22, 2020	25.53	25.53	24.91	24.91	1,504	-0.52(-2.05%)
May 21, 2020	24.83	25.45	24.83	25.43	504	+0.48(+1.91%)
May 20, 2020	24.51	24.99	24.42	24.95	1,419	-0.16(-0.62%)
May 19, 2020	24.76	25.11	24.43	25.11	1,557	+0.77(+3.16%)
May 18, 2020	24.91	25.09	24.11	24.34	4,992	-2.39(-8.94%)
May 15, 2020	26.99	27.44	26.51	26.73	2,541	+0.62(+2.39%)
May 14, 2020	27.28	27.77	26.03	26.11	15,488	-0.62(-2.31%)
May 13, 2020	26.97	27.21	26.45	26.73	3,678	+0.68(+2.60%)
May 12, 2020	25.95	26.16	25.35	26.05	1,402	+0.54(+2.12%)
May 11, 2020	26.05	26.47	25.47	25.51	2,266	+0.08(+0.30%)
May 08, 2020	26.11	26.11	25.18	25.43	2,645	-1.10(-4.16%)
May 07, 2020	26.61	26.61	25.74	26.54	4,224	-0.17(-0.63%)
May 06, 2020	25.46	26.71	25.46	26.70	2,353	+1.81(+7.27%)
May 05, 2020	24.86	24.89	24.49	24.89	2,192	-0.42(-1.67%)
May 04, 2020	27.34	27.34	25.17	25.32	21,881	-0.62(-2.37%)
May 01, 2020	25.74	26.22	25.49	25.93	17,063	+1.46(+5.96%)
Apr 30, 2020	24.18	25.20	24.16	24.47	2,215	+1.02(+4.36%)
Apr 29, 2020	22.59	23.50	22.59	23.45	4,156	+0.26(+1.12%)
Apr 28, 2020	22.37	23.29	22.08	23.19	3,294	-0.04(-0.15%)
Apr 27, 2020	23.50	23.50	23.04	23.23	2,478	-0.59(-2.48%)
Apr 24, 2020	24.29	24.57	23.82	23.82	4,667	-0.38(-1.55%)
Apr 23, 2020	22.44	24.25	22.44	24.19	2,726	+0.86(+3.71%)
Apr 22, 2020	25.10	25.10	23.21	23.33	2,140	-1.43(-5.76%)
Apr 21, 2020	24.74	25.28	24.41	24.76	7,331	+0.67(+2.79%)
Apr 20, 2020	23.18	24.20	22.94	24.08	4,885	+1.63(+7.26%)
Apr 17, 2020	23.12	23.43	22.45	22.45	4,356	-1.41(-5.93%)
Apr 16, 2020	24.14	24.53	23.62	23.87	7,858	-0.11(-0.46%)
Apr 15, 2020	23.43	24.08	23.43	23.98	131,817	+1.65(+7.39%)
Apr 14, 2020	23.33	23.94	22.27	22.33	15,133	-1.52(-6.39%)
Apr 13, 2020	22.89	24.06	22.73	23.85	8,303	+1.53(+6.87%)
Apr 09, 2020	23.73	23.73	21.81	22.32	19,915	-2.25(-9.16%)
Apr 08, 2020	27.36	27.57	24.10	24.57	15,481	-2.84(-10.36%)
Apr 07, 2020	25.14	27.41	24.87	27.41	3,723	+0.57(+2.13%)
Apr 06, 2020	29.25	29.25	26.15	26.84	6,902	-5.05(-15.83%)
Apr 03, 2020	29.71	31.89	29.71	31.88	10,009	+1.78(+5.93%)
Apr 02, 2020	32.78	32.78	29.43	30.10	7,174	-1.67(-5.27%)
Apr 01, 2020	31.37	32.93	30.21	31.77	10,687	+3.43(+12.10%)
Mar 31, 2020	27.24	28.88	26.75	28.34	14,809	+2.07(+7.87%)
Mar 30, 2020	27.88	28.07	26.27	26.27	10,626	-1.88(-6.67%)
Mar 27, 2020	29.89	30.36	27.15	28.15	21,679	-0.38(-1.34%)
Mar 26, 2020	31.72	34.68	27.75	28.53	18,304	-5.85(-17.02%)
Mar 25, 2020	35.30	37.98	32.20	34.39	9,433	-1.26(-3.53%)
Mar 24, 2020	40.50	43.91	35.51	35.65	11,668	-9.83(-21.62%)
Mar 23, 2020	42.39	48.83	42.39	45.48	44,722	+3.57(+8.52%)
Mar 20, 2020	36.55	42.20	36.23	41.91	14,583	+5.67(+15.63%)
Mar 19, 2020	35.17	36.55	34.30	36.24	11,797	+3.30(+10.02%)
Mar 18, 2020	33.64	35.65	31.60	32.94	3,261	+2.30(+7.51%)
Mar 17, 2020	37.96	38.35	30.10	30.64	5,919	-7.46(-19.58%)
Mar 16, 2020	35.09	41.86	35.09	38.10	26,301	+5.28(+16.09%)
Mar 13, 2020	34.72	38.09	32.40	32.82	3,373	-4.25(-11.47%)
Mar 12, 2020	32.56	37.11	32.56	37.08	11,696	+6.03(+19.42%)
Mar 11, 2020	29.25	31.42	29.21	31.05	10,757	+2.98(+10.62%)
Mar 10, 2020	26.46	29.95	26.40	28.07	9,490	-0.27(-0.96%)
Mar 09, 2020	28.13	29.09	26.51	28.34	5,432	+2.64(+10.27%)
Mar 06, 2020	26.96	27.28	25.70	25.70	26,519	+0.26(+1.03%)
Mar 05, 2020	25.38	25.47	25.30	25.44	2,091	+0.83(+3.39%)
Mar 04, 2020	26.45	26.47	24.60	24.60	5,348	-2.83(-10.30%)
Mar 03, 2020	27.17	27.81	25.80	27.43	6,017	+0.32(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.