Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enova International Inc
(NY:
ENVA
)
58.52
-0.52 (-0.88%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
7.300
7.432
7.240
7.280
650,874
-0.22(-2.93%)
May 27, 2016
7.320
7.500
7.500
7.500
185,200
+0.18(+2.46%)
May 26, 2016
7.630
7.720
7.280
7.320
283,448
-0.40(-5.18%)
May 25, 2016
7.600
7.770
7.540
7.720
225,378
+0.16(+2.12%)
May 24, 2016
7.570
7.640
7.480
7.560
182,509
+0.06(+0.80%)
May 23, 2016
7.580
7.700
7.310
7.500
226,788
-0.09(-1.19%)
May 20, 2016
7.010
7.590
7.010
7.590
279,054
+0.64(+9.21%)
May 19, 2016
7.010
7.130
6.920
6.950
352,447
-0.13(-1.84%)
May 18, 2016
7.070
7.170
7.010
7.080
214,272
-0.07(-0.98%)
May 17, 2016
7.070
7.340
7.040
7.150
223,989
+0.11(+1.56%)
May 16, 2016
7.360
7.490
7.020
7.040
280,087
-0.19(-2.63%)
May 13, 2016
7.320
7.600
7.120
7.230
305,972
-0.11(-1.50%)
May 12, 2016
7.760
7.990
7.250
7.340
278,683
-0.38(-4.92%)
May 11, 2016
8.190
8.190
7.700
7.720
196,797
-0.61(-7.32%)
May 10, 2016
8.170
8.460
8.150
8.330
144,639
+0.25(+3.09%)
May 09, 2016
8.210
8.590
8.000
8.080
215,076
-0.10(-1.22%)
May 06, 2016
8.020
8.180
7.927
8.180
234,458
+0.16(+2.00%)
May 05, 2016
8.330
8.330
7.830
8.020
103,338
-0.20(-2.43%)
May 04, 2016
8.120
8.310
7.992
8.220
159,524
+0.07(+0.86%)
May 03, 2016
8.250
8.250
7.770
8.150
147,587
-0.21(-2.51%)
May 02, 2016
8.800
8.835
8.240
8.360
249,901
-0.45(-5.11%)
Apr 29, 2016
7.720
9.540
7.590
8.810
743,198
+1.54(+21.18%)
Apr 28, 2016
6.830
7.310
6.830
7.270
230,759
+0.31(+4.45%)
Apr 27, 2016
6.730
7.300
6.650
6.960
274,068
+0.19(+2.81%)
Apr 26, 2016
6.370
6.830
6.260
6.770
134,653
+0.41(+6.45%)
Apr 25, 2016
6.430
6.460
6.125
6.360
209,402
-0.12(-1.85%)
Apr 22, 2016
6.280
6.500
6.280
6.480
125,923
+0.20(+3.18%)
Apr 21, 2016
6.290
6.390
6.214
6.280
132,028
-0.04(-0.63%)
Apr 20, 2016
6.180
6.400
6.180
6.320
81,172
+0.14(+2.27%)
Apr 19, 2016
6.180
6.260
6.015
6.180
110,828
+0.03(+0.49%)
Apr 18, 2016
6.050
6.190
5.980
6.150
129,650
+0.05(+0.82%)
Apr 15, 2016
6.030
6.185
5.980
6.100
87,987
+0.05(+0.83%)
Apr 14, 2016
6.210
6.240
6.040
6.050
112,600
-0.12(-1.94%)
Apr 13, 2016
5.700
6.215
5.700
6.170
170,777
+0.49(+8.63%)
Apr 12, 2016
5.790
5.920
5.640
5.680
200,781
-0.09(-1.56%)
Apr 11, 2016
5.780
5.910
5.610
5.770
120,425
+0.02(+0.35%)
Apr 08, 2016
5.900
6.100
5.600
5.750
139,509
-0.03(-0.52%)
Apr 07, 2016
5.730
5.870
5.700
5.780
794,270
-0.02(-0.34%)
Apr 06, 2016
5.520
5.810
5.430
5.800
135,681
+0.27(+4.88%)
Apr 05, 2016
5.600
5.700
5.500
5.530
248,257
-0.16(-2.81%)
Apr 04, 2016
6.000
6.020
5.640
5.690
142,954
-0.35(-5.79%)
Apr 01, 2016
6.300
6.300
5.920
6.040
126,713
-0.27(-4.28%)
Mar 31, 2016
6.200
6.360
6.080
6.310
106,690
+0.11(+1.77%)
Mar 30, 2016
6.240
6.450
6.120
6.200
179,741
+0.05(+0.81%)
Mar 29, 2016
5.930
6.180
5.730
6.150
244,020
+0.11(+1.82%)
Mar 28, 2016
6.210
6.220
5.900
6.040
123,203
-0.19(-3.05%)
Mar 24, 2016
5.980
6.230
6.230
6.230
82,400
+0.13(+2.13%)
Mar 23, 2016
6.670
6.670
6.030
6.100
118,278
-0.61(-9.09%)
Mar 22, 2016
6.750
6.870
6.640
6.710
107,931
-0.20(-2.89%)
Mar 21, 2016
6.670
7.130
6.670
6.910
218,321
+0.25(+3.75%)
Mar 18, 2016
6.360
6.780
6.230
6.660
651,774
+0.34(+5.38%)
Mar 17, 2016
6.080
6.500
6.020
6.320
248,153
+0.26(+4.29%)
Mar 16, 2016
5.990
6.240
5.920
6.060
99,877
+0.00(+0.00%)
Mar 15, 2016
6.180
6.180
5.900
6.060
118,841
-0.22(-3.50%)
Mar 14, 2016
6.230
6.400
6.145
6.280
82,587
-0.03(-0.48%)
Mar 11, 2016
6.130
6.350
6.080
6.310
151,682
+0.27(+4.47%)
Mar 10, 2016
6.220
6.260
5.880
6.040
101,494
-0.17(-2.74%)
Mar 09, 2016
6.350
6.370
6.100
6.210
158,234
-0.09(-1.43%)
Mar 08, 2016
6.570
6.570
6.080
6.300
148,671
-0.33(-4.98%)
Mar 07, 2016
6.390
6.800
6.310
6.630
203,385
+0.18(+2.79%)
Mar 04, 2016
6.520
6.560
6.335
6.450
153,537
-0.08(-1.23%)
Mar 03, 2016
6.170
6.560
6.110
6.530
182,137
+0.36(+5.83%)
Mar 02, 2016
5.940
6.280
5.940
6.170
177,038
+0.23(+3.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.