Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	40.29	40.37	40.15	40.15	53,141	-0.50(-1.22%)
May 30, 2019	40.77	40.85	40.50	40.65	219,844	-0.04(-0.10%)
May 29, 2019	40.74	40.77	40.41	40.69	49,594	-0.26(-0.65%)
May 28, 2019	41.46	41.51	40.95	40.95	61,117	-0.48(-1.17%)
May 24, 2019	41.48	41.55	41.32	41.44	23,000	+0.08(+0.19%)
May 23, 2019	41.20	41.37	41.10	41.36	119,561	-0.42(-1.00%)
May 22, 2019	41.81	41.88	41.70	41.77	76,865	-0.16(-0.39%)
May 21, 2019	41.87	42.00	41.83	41.94	154,438	+0.30(+0.72%)
May 20, 2019	41.65	41.83	41.53	41.64	55,661	-0.21(-0.50%)
May 17, 2019	41.70	42.12	41.70	41.85	37,802	-0.13(-0.32%)
May 16, 2019	41.81	42.21	41.81	41.98	38,258	+0.27(+0.65%)
May 15, 2019	41.37	41.80	41.30	41.71	276,115	+0.15(+0.36%)
May 14, 2019	41.34	41.81	41.34	41.56	136,238	+0.34(+0.82%)
May 13, 2019	41.37	41.44	41.08	41.23	43,625	-0.85(-2.03%)
May 10, 2019	41.70	42.18	41.34	42.08	44,862	+0.25(+0.61%)
May 09, 2019	41.65	41.88	41.37	41.83	43,915	-0.12(-0.29%)
May 08, 2019	41.99	42.19	41.94	41.95	30,909	-0.09(-0.21%)
May 07, 2019	42.33	42.38	41.79	42.04	46,561	-0.65(-1.53%)
May 06, 2019	42.24	42.74	42.24	42.69	61,047	-0.19(-0.43%)
May 03, 2019	42.69	42.88	42.66	42.88	29,376	+0.41(+0.97%)
May 02, 2019	42.53	42.62	42.26	42.47	31,526	-0.08(-0.20%)
May 01, 2019	42.92	42.96	42.55	42.55	53,003	-0.31(-0.73%)
Apr 30, 2019	42.76	42.86	42.53	42.86	54,843	+0.21(+0.50%)
Apr 29, 2019	42.66	42.78	42.65	42.65	128,668	+0.04(+0.09%)
Apr 26, 2019	42.42	42.61	42.36	42.61	51,694	+0.22(+0.51%)
Apr 25, 2019	42.50	42.55	42.26	42.39	327,705	-0.23(-0.54%)
Apr 24, 2019	42.66	42.71	42.56	42.62	31,932	-0.06(-0.13%)
Apr 23, 2019	42.46	42.71	42.43	42.68	55,886	+0.29(+0.68%)
Apr 22, 2019	42.41	42.45	42.34	42.39	25,428	-0.07(-0.17%)
Apr 18, 2019	42.54	42.54	42.31	42.46	25,330	+0.02(+0.05%)
Apr 17, 2019	42.65	42.65	42.38	42.44	41,087	-0.04(-0.10%)
Apr 16, 2019	42.50	42.51	42.38	42.48	50,546	+0.10(+0.23%)
Apr 15, 2019	42.50	42.50	42.31	42.38	37,771	-0.08(-0.20%)
Apr 12, 2019	42.46	42.47	42.29	42.47	30,578	+0.26(+0.62%)
Apr 11, 2019	42.23	42.27	42.10	42.20	39,236	+0.09(+0.22%)
Apr 10, 2019	42.03	42.12	41.99	42.11	32,753	+0.11(+0.27%)
Apr 09, 2019	42.19	42.19	41.93	42.00	86,423	-0.29(-0.69%)
Apr 08, 2019	42.20	42.29	42.13	42.29	44,955	-0.01(-0.03%)
Apr 05, 2019	42.18	42.30	42.18	42.30	29,209	+0.23(+0.55%)
Apr 04, 2019	41.94	42.08	41.93	42.07	21,475	+0.14(+0.33%)
Apr 03, 2019	42.06	42.07	41.81	41.93	24,214	+0.05(+0.13%)
Apr 02, 2019	41.94	41.94	41.79	41.88	32,876	-0.06(-0.14%)
Apr 01, 2019	41.74	41.94	41.72	41.94	34,946	+0.47(+1.13%)
Mar 29, 2019	41.48	41.49	41.34	41.47	20,994	+0.23(+0.56%)
Mar 28, 2019	41.21	41.30	41.13	41.24	58,631	+0.12(+0.29%)
Mar 27, 2019	41.31	41.31	40.93	41.12	15,453	-0.15(-0.36%)
Mar 26, 2019	41.16	41.36	41.09	41.27	28,860	+0.38(+0.93%)
Mar 25, 2019	40.87	40.97	40.71	40.89	19,272	-0.06(-0.14%)
Mar 22, 2019	41.39	41.47	40.91	40.94	36,169	-0.66(-1.60%)
Mar 21, 2019	41.14	41.70	41.14	41.61	17,480	+0.41(+1.00%)
Mar 20, 2019	41.38	41.48	41.12	41.20	65,521	-0.22(-0.52%)
Mar 19, 2019	41.74	41.74	41.39	41.41	27,221	-0.13(-0.31%)
Mar 18, 2019	41.41	41.56	41.39	41.54	45,843	+0.20(+0.48%)
Mar 15, 2019	41.26	41.42	41.25	41.34	15,108	+0.17(+0.42%)
Mar 14, 2019	41.22	41.22	41.11	41.17	11,571	-0.00(-0.01%)
Mar 13, 2019	41.11	41.28	41.08	41.18	28,331	+0.24(+0.60%)
Mar 12, 2019	40.92	41.04	40.91	40.93	15,793	+0.05(+0.12%)
Mar 11, 2019	40.49	40.88	40.49	40.88	38,101	+0.53(+1.31%)
Mar 08, 2019	40.18	40.35	40.10	40.35	94,086	-0.05(-0.12%)
Mar 07, 2019	40.58	40.58	40.33	40.40	29,807	-0.27(-0.67%)
Mar 06, 2019	40.93	40.93	40.66	40.67	26,319	-0.29(-0.70%)
Mar 05, 2019	41.09	41.09	40.93	40.96	16,576	-0.04(-0.10%)
Mar 04, 2019	41.32	41.33	40.73	41.00	23,251	-0.19(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.