Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unique Fabricating Inc
(NY:
UFAB
)
0.1676
UNCHANGED
Last Price
Updated: 8:00 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
9.240
9.240
9.136
9.240
472
+0.07(+0.76%)
May 30, 2018
8.920
9.280
8.860
9.170
12,762
+0.16(+1.78%)
May 29, 2018
9.340
9.340
9.010
9.010
15,483
-0.31(-3.33%)
May 25, 2018
9.320
9.320
9.320
0
-0.07(-0.75%)
May 24, 2018
9.600
9.600
9.280
9.390
9,439
-0.12(-1.26%)
May 23, 2018
9.590
9.590
9.500
9.510
4,491
-0.03(-0.31%)
May 22, 2018
9.500
9.689
9.500
9.540
5,288
-0.01(-0.10%)
May 21, 2018
9.690
9.700
9.540
9.550
7,032
-0.13(-1.34%)
May 18, 2018
9.430
9.700
9.430
9.680
10,301
+0.18(+1.89%)
May 17, 2018
9.410
9.500
9.360
9.500
2,418
+0.19(+2.04%)
May 16, 2018
9.490
9.490
9.310
9.310
6,936
-0.11(-1.17%)
May 15, 2018
9.470
9.500
9.371
9.420
13,333
+0.02(+0.21%)
May 14, 2018
9.140
9.490
9.140
9.400
15,473
+0.02(+0.21%)
May 11, 2018
9.410
9.410
9.350
9.380
10,532
-0.03(-0.32%)
May 10, 2018
9.350
9.410
9.200
9.410
13,392
+0.15(+1.62%)
May 09, 2018
9.150
9.380
9.098
9.260
15,598
+0.01(+0.11%)
May 08, 2018
9.320
9.380
9.150
9.250
52,125
+0.00(+0.00%)
May 07, 2018
9.141
9.400
9.080
9.250
63,110
+0.07(+0.76%)
May 04, 2018
9.420
9.420
9.160
9.180
7,888
-0.22(-2.34%)
May 03, 2018
9.237
9.430
9.210
9.400
8,604
-0.02(-0.21%)
May 02, 2018
9.360
9.420
9.110
9.420
23,484
+0.06(+0.64%)
May 01, 2018
9.400
9.440
9.010
9.360
8,327
+0.06(+0.65%)
Apr 30, 2018
9.240
9.300
8.980
9.300
5,900
+0.06(+0.65%)
Apr 27, 2018
9.050
9.250
9.040
9.240
6,465
+0.22(+2.44%)
Apr 26, 2018
9.000
9.120
8.821
9.020
11,540
+0.01(+0.11%)
Apr 25, 2018
9.270
9.270
8.960
9.010
11,760
-0.04(-0.44%)
Apr 24, 2018
8.965
9.250
8.930
9.050
42,993
+0.05(+0.56%)
Apr 23, 2018
8.630
9.050
8.580
9.000
33,314
+0.26(+2.97%)
Apr 20, 2018
8.520
8.940
8.470
8.740
47,917
-0.01(-0.11%)
Apr 19, 2018
8.610
8.960
8.470
8.750
38,834
-0.02(-0.23%)
Apr 18, 2018
8.480
8.791
8.450
8.770
40,048
+0.17(+1.98%)
Apr 17, 2018
8.470
8.880
8.370
8.600
66,462
+0.07(+0.82%)
Apr 16, 2018
8.950
8.959
8.370
8.530
52,811
-0.28(-3.18%)
Apr 13, 2018
8.760
8.980
8.750
8.810
16,520
+0.03(+0.34%)
Apr 12, 2018
8.910
9.000
8.770
8.780
27,449
-0.24(-2.66%)
Apr 11, 2018
8.880
9.030
8.820
9.020
10,591
+0.14(+1.58%)
Apr 10, 2018
9.223
9.223
8.780
8.880
34,087
-0.28(-3.06%)
Apr 09, 2018
8.850
9.250
8.810
9.160
44,179
+0.22(+2.44%)
Apr 06, 2018
8.800
8.950
8.800
8.942
16,124
+0.21(+2.42%)
Apr 05, 2018
8.750
8.900
8.700
8.730
36,006
-0.17(-1.91%)
Apr 04, 2018
8.660
8.969
8.660
8.900
16,259
+0.13(+1.48%)
Apr 03, 2018
8.850
8.880
8.653
8.770
34,793
+0.09(+1.04%)
Apr 02, 2018
8.510
8.860
8.510
8.680
34,219
+0.24(+2.84%)
Mar 29, 2018
8.440
8.440
8.440
0
+0.16(+1.93%)
Mar 28, 2018
8.790
8.790
8.160
8.280
22,471
-0.44(-5.09%)
Mar 27, 2018
8.600
8.770
8.455
8.724
45,330
+0.14(+1.68%)
Mar 26, 2018
8.490
8.580
8.260
8.580
33,703
+0.34(+4.13%)
Mar 23, 2018
8.300
8.390
8.030
8.240
19,480
+0.02(+0.24%)
Mar 22, 2018
8.320
8.380
8.180
8.220
4,973
-0.10(-1.20%)
Mar 21, 2018
8.050
8.370
8.050
8.320
15,715
+0.24(+2.97%)
Mar 20, 2018
8.060
8.243
8.000
8.080
48,366
-0.08(-0.98%)
Mar 19, 2018
8.180
8.190
8.120
8.160
21,988
-0.02(-0.24%)
Mar 16, 2018
8.150
8.338
8.150
8.180
35,798
-0.07(-0.85%)
Mar 15, 2018
8.300
8.380
8.200
8.250
31,620
-0.05(-0.60%)
Mar 14, 2018
8.330
8.425
8.250
8.300
45,645
-0.07(-0.84%)
Mar 13, 2018
8.340
8.508
8.030
8.370
57,316
+0.16(+1.95%)
Mar 12, 2018
8.040
8.480
8.030
8.210
57,811
+0.22(+2.75%)
Mar 09, 2018
8.050
8.100
7.965
7.990
7,272
+0.04(+0.50%)
Mar 08, 2018
8.050
8.200
7.950
7.950
55,129
+0.20(+2.58%)
Mar 07, 2018
8.157
8.230
7.750
7.750
4,629
-0.26(-3.25%)
Mar 06, 2018
8.050
8.230
8.010
8.010
3,281
-0.09(-1.08%)
Mar 05, 2018
8.250
8.250
8.050
8.098
2,109
+0.15(+1.86%)
Mar 02, 2018
7.911
7.950
7.878
7.950
1,555
+0.18(+2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.