Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unique Fabricating Inc
(NY:
UFAB
)
0.1676
UNCHANGED
Last Price
Updated: 8:00 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.380
1.500
1.380
1.420
5,880
-0.00(-0.32%)
May 27, 2022
1.320
1.430
1.308
1.425
19,271
+0.03(+2.49%)
May 26, 2022
1.380
1.440
1.371
1.390
8,332
+0.01(+0.72%)
May 25, 2022
1.430
1.430
1.360
1.380
5,871
+0.01(+0.73%)
May 24, 2022
1.390
1.400
1.350
1.370
11,248
-0.07(-4.86%)
May 23, 2022
1.410
1.440
1.350
1.440
11,894
+0.04(+2.86%)
May 20, 2022
1.580
1.580
1.390
1.400
23,045
-0.19(-11.99%)
May 19, 2022
1.600
1.690
1.541
1.591
44,867
+0.06(+3.97%)
May 18, 2022
1.440
1.560
1.440
1.530
21,532
+0.15(+10.87%)
May 17, 2022
1.300
1.385
1.250
1.380
19,403
+0.11(+8.66%)
May 16, 2022
1.290
1.300
1.270
1.270
14,526
+0.05(+4.10%)
May 13, 2022
1.110
1.330
1.110
1.220
35,620
+0.08(+7.02%)
May 12, 2022
1.320
1.320
0.9621
1.140
45,801
-0.21(-15.24%)
May 11, 2022
1.350
1.380
1.345
1.345
1,864
-0.01(-0.38%)
May 09, 2022
1.350
230
-0.04(-2.87%)
May 06, 2022
1.400
1.410
1.388
1.390
3,856
+0.04(+2.96%)
May 05, 2022
1.410
1.450
1.350
1.350
8,319
-0.02(-1.46%)
May 04, 2022
1.440
1.470
1.360
1.370
3,820
-0.12(-8.05%)
May 03, 2022
1.490
1.535
1.460
1.490
8,600
+0.00(+0.00%)
May 02, 2022
1.500
1.520
1.450
1.490
7,012
+0.04(+2.76%)
Apr 29, 2022
1.420
1.450
1.400
1.450
1,221
+0.01(+0.69%)
Apr 28, 2022
1.590
1.586
1.410
1.440
15,434
-0.07(-4.64%)
Apr 27, 2022
1.470
1.515
1.460
1.510
1,403
+0.02(+1.34%)
Apr 26, 2022
1.560
1.583
1.450
1.490
14,032
-0.06(-4.18%)
Apr 25, 2022
1.600
1.610
1.510
1.555
21,571
-0.08(-5.18%)
Apr 22, 2022
1.675
1.706
1.640
1.640
5,301
-0.01(-0.61%)
Apr 21, 2022
1.680
1.710
1.650
1.650
1,162
-0.05(-2.65%)
Apr 20, 2022
1.650
1.769
1.650
1.695
6,019
+0.01(+0.30%)
Apr 19, 2022
1.660
1.800
1.660
1.690
21,397
-0.04(-2.31%)
Apr 18, 2022
1.800
1.800
1.730
1.730
3,040
-0.03(-1.74%)
Apr 14, 2022
1.710
1.770
1.710
1.761
2,378
-0.03(-1.64%)
Apr 13, 2022
1.860
1.860
1.770
1.790
7,266
+0.09(+5.29%)
Apr 12, 2022
1.700
1.700
1.680
1.700
21,772
+0.01(+0.59%)
Apr 11, 2022
1.680
1.700
1.680
1.690
4,028
+0.02(+1.20%)
Apr 08, 2022
1.700
1.740
1.660
1.670
14,787
-0.08(-4.57%)
Apr 07, 2022
1.700
1.760
1.690
1.750
5,909
+0.02(+1.16%)
Apr 06, 2022
1.780
1.820
1.700
1.730
13,475
-0.06(-3.35%)
Apr 05, 2022
1.890
1.929
1.790
1.790
13,359
-0.15(-7.73%)
Apr 04, 2022
1.850
1.940
1.770
1.940
17,228
+0.07(+3.74%)
Apr 01, 2022
1.880
1.950
1.830
1.870
8,092
-0.03(-1.58%)
Mar 31, 2022
1.850
1.950
1.850
1.900
29,249
+0.13(+7.34%)
Mar 30, 2022
1.800
1.920
1.770
1.770
27,829
+0.05(+2.91%)
Mar 29, 2022
1.800
1.870
1.690
1.720
6,077
-0.07(-3.91%)
Mar 28, 2022
1.810
1.835
1.730
1.790
23,016
-0.02(-1.10%)
Mar 25, 2022
1.680
1.870
1.680
1.810
28,137
+0.13(+7.74%)
Mar 24, 2022
1.670
1.760
1.655
1.680
27,215
-0.13(-7.18%)
Mar 23, 2022
1.880
1.880
1.810
1.810
2,245
+0.00(+0.00%)
Mar 22, 2022
1.790
1.830
1.660
1.810
20,102
-0.04(-2.16%)
Mar 21, 2022
2.260
2.260
1.750
1.850
15,931
+0.00(+0.00%)
Mar 18, 2022
1.800
1.850
1.780
1.850
5,725
+0.02(+1.09%)
Mar 17, 2022
1.820
1.910
1.700
1.830
36,453
+0.00(+0.00%)
Mar 16, 2022
2.070
2.070
1.830
1.830
22,853
-0.24(-11.59%)
Mar 15, 2022
2.180
2.228
2.070
2.070
3,703
-0.06(-2.82%)
Mar 14, 2022
2.000
2.250
1.990
2.130
23,134
+0.06(+2.90%)
Mar 11, 2022
2.020
2.070
2.020
2.070
522
+0.07(+3.50%)
Mar 10, 2022
1.930
2.000
1.930
2.000
2,511
-0.03(-1.48%)
Mar 09, 2022
2.078
2.078
1.950
2.030
3,644
+0.04(+2.00%)
Mar 08, 2022
2.000
2.000
1.970
1.990
3,708
-0.06(-2.92%)
Mar 07, 2022
2.020
2.059
2.020
2.050
2,164
+0.13(+6.77%)
Mar 04, 2022
1.990
2.120
1.920
1.920
1,641
-0.10(-4.95%)
Mar 03, 2022
1.900
2.020
1.900
2.020
5,856
+0.12(+6.32%)
Mar 02, 2022
1.970
2.000
1.880
1.900
5,153
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.