Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Global High Income Fund
(NY:
JGH
)
12.59
+0.02 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
7.512
7.534
7.512
7.530
181,492
-0.00(-0.00%)
May 28, 2015
7.525
7.552
7.521
7.530
127,267
-0.01(-0.17%)
May 27, 2015
7.512
7.552
7.504
7.543
175,006
+0.01(+0.17%)
May 26, 2015
7.495
7.534
7.495
7.530
129,639
+0.01(+0.12%)
May 22, 2015
7.521
7.521
7.521
7.521
184,615
-0.01(-0.17%)
May 21, 2015
7.530
7.560
7.508
7.534
283,842
+0.03(+0.35%)
May 20, 2015
7.499
7.538
7.499
7.508
167,795
-0.00(-0.06%)
May 19, 2015
7.530
7.530
7.495
7.512
197,864
-0.02(-0.27%)
May 18, 2015
7.543
7.556
7.525
7.533
204,230
-0.01(-0.13%)
May 15, 2015
7.525
7.547
7.521
7.543
131,152
+0.01(+0.17%)
May 14, 2015
7.508
7.552
7.508
7.530
197,003
+0.02(+0.29%)
May 13, 2015
7.491
7.534
7.491
7.508
206,151
-0.06(-0.81%)
May 12, 2015
7.582
7.582
7.543
7.569
480,196
-0.01(-0.11%)
May 11, 2015
7.599
7.599
7.556
7.578
322,597
+0.02(+0.29%)
May 08, 2015
7.552
7.560
7.547
7.556
378,271
+0.00(+0.00%)
May 07, 2015
7.569
7.569
7.535
7.556
392,078
+0.00(+0.00%)
May 06, 2015
7.569
7.613
7.543
7.556
1,582,193
+0.00(+0.06%)
May 05, 2015
7.534
7.556
7.530
7.552
85,338
+0.03(+0.35%)
May 04, 2015
7.556
7.568
7.525
7.525
148,776
-0.00(-0.06%)
May 01, 2015
7.595
7.595
7.530
7.530
100,714
-0.01(-0.12%)
Apr 30, 2015
7.538
7.560
7.527
7.538
116,567
-0.01(-0.12%)
Apr 29, 2015
7.547
7.569
7.543
7.547
70,923
+0.00(+0.00%)
Apr 28, 2015
7.534
7.586
7.528
7.547
96,082
+0.02(+0.29%)
Apr 27, 2015
7.525
7.552
7.517
7.525
200,776
+0.01(+0.12%)
Apr 24, 2015
7.517
7.534
7.499
7.517
212,820
-0.02(-0.23%)
Apr 23, 2015
7.538
7.538
7.521
7.534
329,238
+0.01(+0.12%)
Apr 22, 2015
7.530
7.538
7.521
7.525
172,852
-0.00(-0.06%)
Apr 21, 2015
7.495
7.530
7.491
7.530
153,159
+0.03(+0.46%)
Apr 20, 2015
7.482
7.525
7.482
7.495
373,860
-0.01(-0.12%)
Apr 17, 2015
7.508
7.512
7.478
7.504
152,298
+0.00(+0.00%)
Apr 16, 2015
7.499
7.521
7.488
7.504
186,677
-0.01(-0.12%)
Apr 15, 2015
7.495
7.530
7.491
7.512
106,514
-0.00(-0.06%)
Apr 14, 2015
7.512
7.517
7.473
7.517
85,786
+0.02(+0.23%)
Apr 13, 2015
7.504
7.508
7.456
7.499
91,453
-0.03(-0.40%)
Apr 10, 2015
7.556
7.565
7.504
7.530
178,916
-0.03(-0.35%)
Apr 09, 2015
7.495
7.560
7.495
7.556
301,679
+0.06(+0.81%)
Apr 08, 2015
7.495
7.525
7.473
7.495
131,722
+0.03(+0.47%)
Apr 07, 2015
7.499
7.525
7.460
7.460
244,138
-0.04(-0.52%)
Apr 06, 2015
7.525
7.530
7.469
7.499
306,154
+0.00(+0.06%)
Apr 02, 2015
7.469
7.495
7.495
7.495
321,011
+0.03(+0.35%)
Apr 01, 2015
7.499
7.499
7.451
7.469
191,065
+0.03(+0.47%)
Mar 31, 2015
7.456
7.491
7.434
7.434
366,051
-0.03(-0.41%)
Mar 30, 2015
7.464
7.464
7.445
7.464
209,789
+0.02(+0.23%)
Mar 27, 2015
7.438
7.463
7.438
7.447
245,557
+0.01(+0.18%)
Mar 26, 2015
7.451
7.460
7.412
7.434
347,674
+0.03(+0.35%)
Mar 25, 2015
7.425
7.434
7.395
7.408
224,172
+0.01(+0.18%)
Mar 24, 2015
7.399
7.434
7.386
7.395
181,309
+0.00(+0.00%)
Mar 23, 2015
7.417
7.443
7.395
7.395
175,095
+0.02(+0.24%)
Mar 20, 2015
7.403
7.408
7.356
7.377
160,011
+0.02(+0.24%)
Mar 19, 2015
7.417
7.417
7.347
7.360
211,855
-0.07(-0.88%)
Mar 18, 2015
7.360
7.443
7.356
7.425
299,979
+0.03(+0.35%)
Mar 17, 2015
7.421
7.464
7.390
7.399
113,042
-0.02(-0.29%)
Mar 16, 2015
7.425
7.464
7.408
7.421
266,030
+0.01(+0.12%)
Mar 13, 2015
7.443
7.486
7.390
7.412
177,476
-0.03(-0.41%)
Mar 12, 2015
7.443
7.473
7.443
7.443
215,075
+0.00(+0.00%)
Mar 11, 2015
7.478
7.525
7.434
7.443
176,133
-0.07(-0.93%)
Mar 10, 2015
7.495
7.547
7.464
7.512
204,872
-0.02(-0.29%)
Mar 09, 2015
7.543
7.565
7.499
7.534
112,725
+0.01(+0.12%)
Mar 06, 2015
7.573
7.573
7.504
7.525
171,357
-0.03(-0.46%)
Mar 05, 2015
7.534
7.578
7.534
7.560
221,591
+0.00(+0.06%)
Mar 04, 2015
7.525
7.569
7.547
7.556
184,558
+0.01(+0.12%)
Mar 03, 2015
7.469
7.556
7.464
7.547
404,861
+0.06(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.