Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Global High Income Fund
(NY:
JGH
)
12.69
+0.04 (+0.32%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
6.806
6.859
6.801
6.811
222,615
-0.01(-0.14%)
May 27, 2016
6.874
6.821
6.821
6.821
194,803
-0.05(-0.77%)
May 26, 2016
6.845
6.874
6.835
6.874
250,365
+0.03(+0.42%)
May 25, 2016
6.830
6.850
6.825
6.845
112,197
+0.01(+0.21%)
May 24, 2016
6.787
6.845
6.768
6.830
268,467
+0.05(+0.71%)
May 23, 2016
6.758
6.812
6.752
6.782
137,121
+0.04(+0.64%)
May 20, 2016
6.753
6.797
6.739
6.739
176,007
+0.01(+0.22%)
May 19, 2016
6.748
6.797
6.719
6.724
134,775
-0.02(-0.36%)
May 18, 2016
6.729
6.796
6.724
6.748
143,723
+0.00(+0.07%)
May 17, 2016
6.724
6.758
6.690
6.744
274,318
+0.02(+0.29%)
May 16, 2016
6.690
6.772
6.690
6.724
299,001
+0.02(+0.29%)
May 13, 2016
6.710
6.768
6.686
6.705
241,319
-0.01(-0.22%)
May 12, 2016
6.768
6.791
6.705
6.719
214,375
-0.04(-0.57%)
May 11, 2016
6.758
6.792
6.724
6.758
201,023
-0.03(-0.48%)
May 10, 2016
6.786
6.796
6.757
6.791
220,925
+0.04(+0.57%)
May 09, 2016
6.810
6.810
6.710
6.753
171,471
-0.07(-0.98%)
May 06, 2016
6.815
6.824
6.782
6.819
79,216
-0.00(-0.07%)
May 05, 2016
6.829
6.843
6.815
6.824
81,476
-0.01(-0.21%)
May 04, 2016
6.843
6.843
6.805
6.839
105,375
-0.00(-0.07%)
May 03, 2016
6.829
6.848
6.819
6.843
135,747
+0.00(+0.00%)
May 02, 2016
6.858
6.867
6.818
6.843
224,514
+0.04(+0.56%)
Apr 29, 2016
6.805
6.810
6.786
6.805
133,156
+0.00(+0.00%)
Apr 28, 2016
6.839
6.870
6.805
6.805
224,956
-0.02(-0.28%)
Apr 27, 2016
6.815
6.848
6.810
6.824
129,992
+0.01(+0.14%)
Apr 26, 2016
6.819
6.829
6.805
6.815
171,990
-0.00(-0.07%)
Apr 25, 2016
6.819
6.829
6.800
6.819
146,613
+0.01(+0.14%)
Apr 22, 2016
6.805
6.815
6.800
6.810
54,949
-0.00(-0.07%)
Apr 21, 2016
6.819
6.834
6.764
6.815
114,258
+0.01(+0.21%)
Apr 20, 2016
6.805
6.805
6.752
6.800
86,705
+0.00(+0.00%)
Apr 19, 2016
6.791
6.812
6.767
6.800
134,105
+0.03(+0.49%)
Apr 18, 2016
6.643
6.767
6.643
6.767
88,036
+0.08(+1.14%)
Apr 15, 2016
6.690
6.781
6.638
6.690
210,112
+0.00(+0.00%)
Apr 14, 2016
6.714
6.714
6.629
6.690
156,151
-0.00(-0.07%)
Apr 13, 2016
6.690
6.695
6.619
6.695
182,073
+0.05(+0.81%)
Apr 12, 2016
6.642
6.675
6.623
6.642
143,000
+0.00(+0.00%)
Apr 11, 2016
6.599
6.656
6.599
6.642
132,050
+0.04(+0.57%)
Apr 08, 2016
6.552
6.623
6.495
6.604
69,667
+0.08(+1.23%)
Apr 07, 2016
6.514
6.538
6.458
6.524
68,784
-0.04(-0.58%)
Apr 06, 2016
6.443
6.561
6.434
6.561
67,312
+0.09(+1.31%)
Apr 05, 2016
6.471
6.519
6.429
6.476
134,991
-0.01(-0.22%)
Apr 04, 2016
6.561
6.561
6.481
6.490
87,959
-0.08(-1.22%)
Apr 01, 2016
6.585
6.618
6.552
6.571
138,151
+0.01(+0.14%)
Mar 31, 2016
6.557
6.594
6.552
6.561
136,764
+0.01(+0.14%)
Mar 30, 2016
6.533
6.557
6.486
6.552
117,372
+0.00(+0.07%)
Mar 29, 2016
6.528
6.552
6.476
6.547
96,311
+0.02(+0.36%)
Mar 28, 2016
6.519
6.552
6.459
6.524
87,206
+0.05(+0.80%)
Mar 24, 2016
6.434
6.471
6.471
6.471
114,784
+0.00(+0.07%)
Mar 23, 2016
6.476
6.495
6.448
6.467
202,020
+0.02(+0.37%)
Mar 22, 2016
6.358
6.456
6.358
6.443
113,173
+0.04(+0.67%)
Mar 21, 2016
6.391
6.449
6.363
6.401
133,367
-0.03(-0.51%)
Mar 18, 2016
6.476
6.505
6.434
6.434
155,242
-0.03(-0.51%)
Mar 17, 2016
6.405
6.571
6.344
6.467
165,194
+0.03(+0.51%)
Mar 16, 2016
6.358
6.462
6.317
6.434
153,576
+0.04(+0.67%)
Mar 15, 2016
6.415
6.415
6.344
6.391
69,263
+0.00(+0.00%)
Mar 14, 2016
6.268
6.429
6.268
6.391
187,599
+0.08(+1.27%)
Mar 11, 2016
6.372
6.453
6.311
6.311
100,832
-0.07(-1.02%)
Mar 10, 2016
6.301
6.390
6.301
6.376
65,564
+0.06(+0.89%)
Mar 09, 2016
6.306
6.381
6.301
6.320
96,168
+0.01(+0.22%)
Mar 08, 2016
6.184
6.320
6.184
6.306
188,216
+0.12(+1.97%)
Mar 07, 2016
6.207
6.221
6.160
6.184
266,991
-0.04(-0.60%)
Mar 04, 2016
6.235
6.235
6.189
6.221
178,034
-0.04(-0.67%)
Mar 03, 2016
6.015
6.263
5.992
6.263
148,666
+0.22(+3.56%)
Mar 02, 2016
6.034
6.062
5.982
6.048
148,813
+0.04(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.