Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Global High Income Fund
(NY:
JGH
)
12.59
+0.02 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
9.022
9.051
9.010
9.051
104,693
+0.03(+0.32%)
May 30, 2018
9.045
9.066
8.987
9.022
184,303
-0.02(-0.19%)
May 29, 2018
9.091
9.091
9.033
9.039
164,565
-0.04(-0.45%)
May 25, 2018
9.080
9.080
9.080
0
-0.02(-0.19%)
May 24, 2018
9.114
9.155
9.062
9.097
99,919
-0.02(-0.19%)
May 23, 2018
9.085
9.114
9.085
9.114
92,350
+0.03(+0.32%)
May 22, 2018
9.103
9.126
9.085
9.085
107,720
-0.03(-0.32%)
May 21, 2018
9.178
9.207
9.108
9.114
106,873
-0.02(-0.25%)
May 18, 2018
9.155
9.155
9.114
9.137
221,391
-0.02(-0.19%)
May 17, 2018
9.166
9.201
9.132
9.155
134,156
-0.01(-0.06%)
May 16, 2018
9.195
9.195
9.155
9.160
71,730
-0.01(-0.13%)
May 15, 2018
9.155
9.184
9.155
9.172
115,660
-0.02(-0.19%)
May 14, 2018
9.201
9.218
9.172
9.189
82,509
+0.02(+0.19%)
May 11, 2018
9.166
9.189
9.162
9.172
94,440
+0.01(+0.06%)
May 10, 2018
9.166
9.166
9.155
9.166
60,980
+0.01(+0.13%)
May 09, 2018
9.212
9.212
9.155
9.155
85,381
-0.09(-0.99%)
May 08, 2018
9.189
9.246
9.143
9.246
64,926
+0.06(+0.69%)
May 07, 2018
9.201
9.224
9.160
9.183
68,737
-0.01(-0.06%)
May 04, 2018
9.195
9.235
9.189
9.189
57,906
-0.02(-0.19%)
May 03, 2018
9.258
9.258
9.206
9.206
76,744
-0.05(-0.56%)
May 02, 2018
9.229
9.258
9.224
9.258
81,642
+0.03(+0.31%)
May 01, 2018
9.252
9.269
9.172
9.229
187,982
-0.01(-0.12%)
Apr 30, 2018
9.241
9.246
9.233
9.241
69,624
+0.02(+0.25%)
Apr 27, 2018
9.241
9.246
9.218
9.218
72,499
-0.02(-0.25%)
Apr 26, 2018
9.258
9.269
9.218
9.241
121,915
+0.00(+0.00%)
Apr 25, 2018
9.281
9.281
9.235
9.241
93,572
-0.06(-0.68%)
Apr 24, 2018
9.287
9.304
9.246
9.304
76,608
+0.05(+0.56%)
Apr 23, 2018
9.264
9.264
9.230
9.252
143,964
+0.02(+0.19%)
Apr 20, 2018
9.298
9.298
9.229
9.235
87,133
-0.04(-0.43%)
Apr 19, 2018
9.269
9.281
9.258
9.275
92,761
+0.00(+0.00%)
Apr 18, 2018
9.292
9.311
9.246
9.275
124,950
-0.03(-0.31%)
Apr 17, 2018
9.281
9.309
9.252
9.304
56,145
+0.02(+0.25%)
Apr 16, 2018
9.264
9.281
9.235
9.281
104,918
+0.03(+0.37%)
Apr 13, 2018
9.252
9.252
9.229
9.246
66,843
-0.01(-0.06%)
Apr 12, 2018
9.292
9.292
9.241
9.252
73,921
-0.01(-0.12%)
Apr 11, 2018
9.230
9.264
9.224
9.264
126,509
+0.03(+0.37%)
Apr 10, 2018
9.241
9.252
9.201
9.230
120,414
+0.05(+0.50%)
Apr 09, 2018
9.190
9.212
9.184
9.184
99,882
+0.00(+0.00%)
Apr 06, 2018
9.178
9.184
9.156
9.184
142,414
+0.01(+0.12%)
Apr 05, 2018
9.133
9.184
9.133
9.173
120,247
+0.04(+0.44%)
Apr 04, 2018
9.087
9.156
9.076
9.133
96,085
-0.02(-0.25%)
Apr 03, 2018
9.207
9.212
9.110
9.156
112,017
-0.02(-0.25%)
Apr 02, 2018
9.184
9.187
9.150
9.178
92,060
+0.01(+0.12%)
Mar 29, 2018
9.167
9.167
9.167
0
+0.03(+0.31%)
Mar 28, 2018
9.139
9.160
9.110
9.139
67,170
+0.03(+0.37%)
Mar 27, 2018
9.099
9.113
9.070
9.104
104,234
+0.01(+0.13%)
Mar 26, 2018
9.167
9.167
9.076
9.093
78,729
-0.01(-0.06%)
Mar 23, 2018
9.156
9.156
9.076
9.099
55,251
-0.03(-0.37%)
Mar 22, 2018
9.144
9.195
9.120
9.133
73,218
-0.03(-0.31%)
Mar 21, 2018
9.150
9.178
9.116
9.161
65,176
+0.03(+0.31%)
Mar 20, 2018
9.235
9.235
9.121
9.133
93,563
-0.10(-1.11%)
Mar 19, 2018
9.258
9.269
9.195
9.235
50,523
-0.02(-0.25%)
Mar 16, 2018
9.235
9.264
9.229
9.258
40,828
+0.01(+0.06%)
Mar 15, 2018
9.218
9.264
9.218
9.252
66,710
+0.04(+0.43%)
Mar 14, 2018
9.241
9.250
9.201
9.212
113,111
+0.02(+0.25%)
Mar 13, 2018
9.297
9.297
9.184
9.190
113,469
-0.07(-0.79%)
Mar 12, 2018
9.370
9.370
9.218
9.263
137,442
-0.07(-0.73%)
Mar 09, 2018
9.224
9.336
9.207
9.331
177,004
+0.13(+1.41%)
Mar 08, 2018
9.161
9.201
9.133
9.201
125,928
+0.06(+0.68%)
Mar 07, 2018
9.111
9.139
141,422
-0.05(-0.55%)
Mar 06, 2018
9.156
9.190
9.116
9.190
78,929
+0.05(+0.56%)
Mar 05, 2018
9.150
9.161
9.111
9.139
99,552
-0.03(-0.37%)
Mar 02, 2018
9.167
9.190
9.099
9.173
110,034
-0.05(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.