Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Global High Income Fund
(NY:
JGH
)
12.59
+0.02 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
9.521
9.558
9.445
9.470
79,510
-0.08(-0.85%)
May 30, 2019
9.558
9.583
9.539
9.552
71,353
-0.04(-0.46%)
May 29, 2019
9.640
9.677
9.508
9.596
48,874
-0.10(-1.04%)
May 28, 2019
9.696
9.696
9.665
9.696
59,282
+0.01(+0.13%)
May 24, 2019
9.696
9.696
9.665
9.684
42,065
-0.01(-0.13%)
May 23, 2019
9.715
9.740
9.690
9.696
37,835
-0.04(-0.45%)
May 22, 2019
9.709
9.759
9.665
9.740
93,728
+0.04(+0.45%)
May 21, 2019
9.627
9.709
9.624
9.696
114,268
+0.08(+0.78%)
May 20, 2019
9.615
9.621
9.571
9.621
100,707
+0.05(+0.52%)
May 17, 2019
9.583
9.627
9.571
9.571
67,400
-0.03(-0.26%)
May 16, 2019
9.633
9.721
9.577
9.596
142,774
-0.06(-0.65%)
May 15, 2019
9.703
9.732
9.623
9.659
99,069
-0.11(-1.16%)
May 14, 2019
9.784
9.784
9.728
9.772
58,817
+0.04(+0.40%)
May 13, 2019
9.758
9.764
9.670
9.733
58,777
-0.06(-0.64%)
May 10, 2019
9.758
9.795
9.746
9.795
168,246
+0.04(+0.38%)
May 09, 2019
9.758
9.770
9.726
9.758
131,959
-0.02(-0.19%)
May 08, 2019
9.739
9.789
9.739
9.776
116,056
+0.04(+0.38%)
May 07, 2019
9.783
9.783
9.726
9.739
90,256
-0.06(-0.57%)
May 06, 2019
9.770
9.826
9.746
9.795
77,826
-0.02(-0.19%)
May 03, 2019
9.839
9.845
9.807
9.814
57,579
-0.02(-0.19%)
May 02, 2019
9.820
9.851
9.820
9.832
110,632
+0.02(+0.19%)
May 01, 2019
9.820
9.857
9.801
9.814
176,210
+0.01(+0.06%)
Apr 30, 2019
9.789
9.807
9.783
9.807
101,984
+0.04(+0.38%)
Apr 29, 2019
9.745
9.783
9.745
9.770
56,454
+0.02(+0.26%)
Apr 26, 2019
9.751
9.776
9.726
9.745
76,986
+0.00(+0.00%)
Apr 25, 2019
9.733
9.758
9.714
9.745
86,646
+0.03(+0.32%)
Apr 24, 2019
9.726
9.751
9.706
9.714
71,832
+0.01(+0.06%)
Apr 23, 2019
9.677
9.733
9.677
9.708
109,158
+0.03(+0.32%)
Apr 22, 2019
9.677
9.695
9.645
9.677
71,338
+0.02(+0.19%)
Apr 18, 2019
9.683
9.689
9.633
9.658
52,767
-0.01(-0.13%)
Apr 17, 2019
9.714
9.714
9.661
9.670
72,216
-0.02(-0.19%)
Apr 16, 2019
9.689
9.726
9.686
9.689
56,570
+0.01(+0.06%)
Apr 15, 2019
9.683
9.695
9.658
9.683
49,219
-0.01(-0.13%)
Apr 12, 2019
9.683
9.695
9.664
9.695
79,873
+0.03(+0.34%)
Apr 11, 2019
9.632
9.663
9.626
9.663
94,736
+0.04(+0.39%)
Apr 10, 2019
9.570
9.626
9.570
9.626
73,306
+0.07(+0.71%)
Apr 09, 2019
9.564
9.564
9.527
9.558
59,716
-0.01(-0.13%)
Apr 08, 2019
9.558
9.570
9.533
9.570
63,540
+0.04(+0.39%)
Apr 05, 2019
9.502
9.539
9.483
9.533
82,013
+0.03(+0.33%)
Apr 04, 2019
9.477
9.510
9.477
9.502
63,915
+0.02(+0.26%)
Apr 03, 2019
9.477
9.496
9.458
9.477
73,117
+0.02(+0.20%)
Apr 02, 2019
9.471
9.489
9.452
9.458
73,600
+0.01(+0.13%)
Apr 01, 2019
9.471
9.471
9.426
9.446
101,123
+0.06(+0.59%)
Mar 29, 2019
9.409
9.409
9.359
9.390
101,547
+0.01(+0.07%)
Mar 28, 2019
9.378
9.409
9.378
9.384
81,022
+0.00(+0.00%)
Mar 27, 2019
9.427
9.427
9.372
9.384
74,117
-0.03(-0.33%)
Mar 26, 2019
9.440
9.452
9.415
9.415
29,468
-0.01(-0.07%)
Mar 25, 2019
9.427
9.446
9.390
9.421
48,846
-0.01(-0.07%)
Mar 22, 2019
9.440
9.465
9.415
9.427
55,213
+0.00(+0.00%)
Mar 21, 2019
9.446
9.502
9.427
9.427
74,551
-0.08(-0.85%)
Mar 20, 2019
9.409
9.508
9.409
9.508
107,263
+0.10(+1.05%)
Mar 19, 2019
9.403
9.421
9.396
9.409
261,368
+0.02(+0.20%)
Mar 18, 2019
9.322
9.390
9.316
9.390
80,978
+0.07(+0.80%)
Mar 15, 2019
9.328
9.372
9.316
9.316
64,415
+0.01(+0.13%)
Mar 14, 2019
9.335
9.341
9.304
9.304
65,962
-0.04(-0.38%)
Mar 13, 2019
9.339
9.339
9.321
9.339
121,225
+0.02(+0.20%)
Mar 12, 2019
9.303
9.346
9.303
9.321
107,408
+0.04(+0.40%)
Mar 11, 2019
9.296
9.296
9.272
9.284
80,942
+0.03(+0.33%)
Mar 08, 2019
9.253
9.287
9.223
9.253
187,241
-0.02(-0.20%)
Mar 07, 2019
9.321
9.321
9.247
9.272
133,066
-0.04(-0.46%)
Mar 06, 2019
9.339
9.339
9.309
9.315
75,860
-0.02(-0.26%)
Mar 05, 2019
9.333
9.339
9.321
9.339
96,559
+0.01(+0.07%)
Mar 04, 2019
9.339
9.352
9.303
9.333
153,173
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.