Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Global High Income Fund
(NY:
JGH
)
12.59
+0.02 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
9.782
9.863
9.746
9.845
79,373
+0.04(+0.37%)
May 30, 2023
9.692
9.836
9.692
9.809
77,707
+0.11(+1.11%)
May 26, 2023
9.638
9.710
9.611
9.701
36,321
+0.08(+0.84%)
May 25, 2023
9.629
9.674
9.593
9.620
21,599
+0.02(+0.19%)
May 24, 2023
9.692
9.692
9.584
9.602
28,843
-0.06(-0.65%)
May 23, 2023
9.692
9.728
9.665
9.665
36,197
-0.04(-0.37%)
May 22, 2023
9.665
9.728
9.665
9.701
32,820
+0.05(+0.56%)
May 19, 2023
9.638
9.692
9.638
9.647
38,055
+0.01(+0.09%)
May 18, 2023
9.638
9.656
9.593
9.638
58,935
+0.01(+0.09%)
May 17, 2023
9.620
9.674
9.611
9.629
48,305
+0.04(+0.38%)
May 16, 2023
9.629
9.665
9.593
9.593
58,953
-0.08(-0.84%)
May 15, 2023
9.656
9.719
9.638
9.674
52,620
+0.02(+0.19%)
May 12, 2023
9.755
9.755
9.629
9.656
40,608
-0.05(-0.52%)
May 11, 2023
9.742
9.806
9.707
9.707
55,415
-0.06(-0.64%)
May 10, 2023
9.787
9.831
9.724
9.769
34,155
+0.04(+0.46%)
May 09, 2023
9.805
9.808
9.724
9.724
61,511
-0.07(-0.73%)
May 08, 2023
9.760
9.831
9.747
9.796
48,854
+0.01(+0.09%)
May 05, 2023
9.715
9.877
9.715
9.787
39,730
+0.09(+0.92%)
May 04, 2023
9.742
9.751
9.692
9.698
48,691
-0.04(-0.37%)
May 03, 2023
9.769
9.846
9.733
9.733
46,522
-0.07(-0.73%)
May 02, 2023
9.867
9.912
9.769
9.805
115,478
-0.04(-0.45%)
May 01, 2023
9.894
9.929
9.845
9.849
53,864
-0.04(-0.36%)
Apr 28, 2023
9.787
9.947
9.787
9.885
52,335
+0.04(+0.45%)
Apr 27, 2023
9.787
9.917
9.760
9.840
73,498
+0.10(+1.01%)
Apr 26, 2023
9.751
9.845
9.728
9.742
62,532
-0.02(-0.18%)
Apr 25, 2023
9.796
9.844
9.751
9.760
101,426
-0.09(-0.91%)
Apr 24, 2023
9.858
9.930
9.805
9.849
71,799
-0.04(-0.45%)
Apr 21, 2023
9.903
9.974
9.894
9.894
41,597
-0.04(-0.45%)
Apr 20, 2023
10.09
10.10
9.938
9.938
48,994
-0.15(-1.50%)
Apr 19, 2023
10.05
10.11
10.05
10.09
29,138
-0.01(-0.09%)
Apr 18, 2023
10.11
10.14
10.10
10.10
28,495
+0.01(+0.09%)
Apr 17, 2023
10.11
10.13
10.06
10.09
48,817
-0.01(-0.09%)
Apr 14, 2023
10.15
10.16
10.08
10.10
49,833
-0.06(-0.61%)
Apr 13, 2023
10.10
10.19
10.05
10.16
24,364
+0.11(+1.10%)
Apr 12, 2023
10.01
10.17
9.989
10.05
69,974
+0.09(+0.89%)
Apr 11, 2023
9.901
9.998
9.892
9.963
43,175
+0.10(+0.99%)
Apr 10, 2023
9.830
9.901
9.733
9.866
68,430
+0.05(+0.54%)
Apr 06, 2023
9.724
9.822
9.724
9.813
48,262
+0.09(+0.91%)
Apr 05, 2023
9.768
9.864
9.715
9.724
73,143
-0.04(-0.45%)
Apr 04, 2023
9.928
9.959
9.768
9.768
65,785
-0.10(-0.99%)
Apr 03, 2023
9.875
9.928
9.813
9.866
96,579
+0.06(+0.63%)
Mar 31, 2023
9.689
9.856
9.689
9.804
80,099
+0.16(+1.65%)
Mar 30, 2023
9.636
9.698
9.601
9.645
74,595
+0.08(+0.83%)
Mar 29, 2023
9.494
9.592
9.494
9.565
50,607
+0.13(+1.41%)
Mar 28, 2023
9.468
9.488
9.415
9.433
41,056
-0.01(-0.09%)
Mar 27, 2023
9.450
9.521
9.415
9.441
46,128
-0.03(-0.28%)
Mar 24, 2023
9.530
9.530
9.415
9.468
81,375
-0.04(-0.46%)
Mar 23, 2023
9.601
9.645
9.477
9.512
41,628
-0.04(-0.37%)
Mar 22, 2023
9.618
9.680
9.547
9.547
62,751
+0.01(+0.09%)
Mar 21, 2023
9.521
9.601
9.512
9.539
20,627
+0.04(+0.47%)
Mar 20, 2023
9.547
9.592
9.477
9.494
34,244
-0.06(-0.65%)
Mar 17, 2023
9.618
9.636
9.521
9.556
90,575
-0.11(-1.10%)
Mar 16, 2023
9.671
9.707
9.556
9.662
71,624
-0.07(-0.73%)
Mar 15, 2023
9.768
9.802
9.689
9.733
61,948
-0.10(-0.99%)
Mar 14, 2023
9.804
9.923
9.786
9.830
46,329
+0.06(+0.57%)
Mar 13, 2023
9.941
9.996
9.774
9.774
62,052
-0.25(-2.53%)
Mar 10, 2023
10.07
10.15
9.998
10.03
54,335
-0.04(-0.35%)
Mar 09, 2023
10.18
10.28
10.05
10.06
55,456
-0.11(-1.12%)
Mar 08, 2023
10.22
10.30
10.18
10.18
40,319
-0.04(-0.43%)
Mar 07, 2023
10.31
10.34
10.21
10.22
38,262
-0.07(-0.68%)
Mar 06, 2023
10.36
10.41
10.26
10.29
54,448
-0.06(-0.59%)
Mar 03, 2023
10.40
10.46
10.31
10.35
37,530
+0.03(+0.25%)
Mar 02, 2023
10.41
10.41
10.28
10.33
49,879
-0.08(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.