Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hanesbrands Inc
(NY:
HBI
)
5.180
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
4.440
4.540
4.330
4.340
7,518,501
-0.08(-1.81%)
May 05, 2023
4.430
4.480
4.310
4.420
8,498,879
+0.06(+1.38%)
May 04, 2023
4.800
4.850
4.320
4.360
15,929,736
-0.52(-10.66%)
May 03, 2023
5.010
5.290
4.825
4.880
17,802,976
-0.03(-0.61%)
May 02, 2023
5.100
5.100
4.885
4.910
14,153,340
-0.24(-4.66%)
May 01, 2023
5.230
5.290
5.090
5.150
9,436,318
-0.09(-1.72%)
Apr 28, 2023
4.950
5.290
4.940
5.240
13,236,725
+0.29(+5.86%)
Apr 27, 2023
4.840
4.985
4.790
4.950
6,612,326
+0.14(+2.91%)
Apr 26, 2023
4.900
4.950
4.775
4.810
7,543,585
-0.06(-1.23%)
Apr 25, 2023
4.970
4.970
4.800
4.870
8,925,291
-0.13(-2.60%)
Apr 24, 2023
4.980
5.000
4.890
5.000
5,184,719
+0.04(+0.81%)
Apr 21, 2023
4.890
4.970
4.830
4.960
7,399,186
+0.06(+1.22%)
Apr 20, 2023
4.900
5.020
4.860
4.900
6,642,946
-0.03(-0.61%)
Apr 19, 2023
4.800
4.950
4.760
4.930
6,475,022
+0.10(+2.07%)
Apr 18, 2023
4.830
4.850
4.790
4.830
6,232,940
+0.01(+0.21%)
Apr 17, 2023
4.830
4.870
4.730
4.820
8,599,035
-0.04(-0.82%)
Apr 14, 2023
4.920
5.000
4.830
4.860
7,530,860
-0.03(-0.61%)
Apr 13, 2023
4.940
4.990
4.880
4.890
8,266,886
-0.09(-1.81%)
Apr 12, 2023
5.300
5.300
4.970
4.980
8,979,447
-0.26(-4.96%)
Apr 11, 2023
5.080
5.260
5.070
5.240
8,499,003
+0.24(+4.80%)
Apr 10, 2023
4.930
5.020
4.860
5.000
8,100,065
+0.06(+1.21%)
Apr 06, 2023
5.020
5.045
4.930
4.940
5,640,430
-0.11(-2.18%)
Apr 05, 2023
5.130
5.180
5.030
5.050
9,346,619
-0.13(-2.51%)
Apr 04, 2023
5.250
5.280
5.120
5.180
6,846,073
-0.04(-0.77%)
Apr 03, 2023
5.270
5.300
5.070
5.220
9,885,398
-0.04(-0.76%)
Mar 31, 2023
5.020
5.260
4.990
5.260
9,909,280
+0.26(+5.20%)
Mar 30, 2023
5.110
5.140
4.970
5.000
6,294,360
-0.03(-0.60%)
Mar 29, 2023
5.070
5.150
4.935
5.030
9,014,006
-0.07(-1.37%)
Mar 28, 2023
5.050
5.125
5.050
5.100
6,910,304
+0.09(+1.80%)
Mar 27, 2023
5.060
5.070
4.890
5.010
8,068,869
+0.04(+0.80%)
Mar 24, 2023
4.850
5.000
4.825
4.970
8,807,849
+0.07(+1.43%)
Mar 23, 2023
5.000
5.100
4.830
4.900
8,479,424
-0.06(-1.21%)
Mar 22, 2023
5.090
5.170
4.950
4.960
8,222,596
-0.13(-2.55%)
Mar 21, 2023
5.120
5.290
5.065
5.090
11,841,987
+0.05(+0.99%)
Mar 20, 2023
5.110
5.280
4.950
5.040
13,558,980
-0.05(-0.98%)
Mar 17, 2023
5.140
5.220
5.005
5.090
80,322,128
-0.09(-1.74%)
Mar 16, 2023
5.120
5.245
5.020
5.180
10,895,874
-0.03(-0.58%)
Mar 15, 2023
4.950
5.220
4.950
5.210
14,292,285
+0.09(+1.76%)
Mar 14, 2023
5.200
5.240
5.055
5.120
10,812,842
+0.06(+1.19%)
Mar 13, 2023
5.000
5.265
4.945
5.060
15,365,230
-0.04(-0.78%)
Mar 10, 2023
5.310
5.330
5.070
5.100
13,900,926
-0.25(-4.67%)
Mar 09, 2023
5.480
5.620
5.340
5.350
11,793,638
-0.14(-2.55%)
Mar 08, 2023
5.490
5.570
5.430
5.490
9,296,152
+0.01(+0.18%)
Mar 07, 2023
5.620
5.700
5.433
5.480
10,887,289
-0.13(-2.32%)
Mar 06, 2023
5.900
5.960
5.600
5.610
16,677,800
-0.21(-3.61%)
Mar 03, 2023
5.910
5.960
5.700
5.820
9,105,302
-0.02(-0.34%)
Mar 02, 2023
5.700
5.910
5.670
5.840
12,100,650
+0.13(+2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.