Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P 500 Buyback ETF SPDR
(NY:
SPYB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
43.69
43.71
43.69
43.69
430
+0.35(+0.80%)
May 26, 2016
43.34
43.34
43.34
43.34
107
+0.29(+0.68%)
May 24, 2016
42.79
43.05
43.05
43.05
752
+0.60(+1.40%)
May 20, 2016
42.52
42.52
42.45
42.45
8
+0.26(+0.62%)
May 18, 2016
42.19
42.19
42.19
42.19
430
-0.26(-0.61%)
May 16, 2016
42.45
42.45
42.45
42.45
137
+0.32(+0.75%)
May 13, 2016
42.52
42.53
42.10
42.14
1,618
-1.08(-2.50%)
May 10, 2016
43.22
43.22
43.22
43.22
107
+0.37(+0.86%)
May 04, 2016
42.86
42.85
42.85
42.85
215
-0.42(-0.98%)
May 02, 2016
43.27
43.27
43.27
43.27
144
-0.02(-0.04%)
Apr 29, 2016
43.04
43.29
43.04
43.29
215
-1.20(-2.70%)
Apr 27, 2016
44.11
44.49
44.04
44.49
32
+0.47(+1.07%)
Apr 26, 2016
44.02
44.02
44.02
44.02
118
+0.33(+0.76%)
Apr 25, 2016
43.72
43.73
43.69
43.69
1,181
-0.26(-0.59%)
Apr 22, 2016
43.86
43.95
43.86
43.95
2,796
+0.00(+0.01%)
Apr 21, 2016
43.91
44.03
43.90
43.95
9,332
-0.18(-0.41%)
Apr 20, 2016
44.13
44.13
44.13
44.13
129
+0.43(+0.98%)
Apr 18, 2016
43.54
43.70
43.70
43.70
2,257
+0.03(+0.06%)
Apr 13, 2016
43.66
43.67
43.66
43.67
54
+0.69(+1.61%)
Apr 12, 2016
42.98
42.98
42.98
42.98
162
-0.14(-0.33%)
Apr 05, 2016
43.13
43.13
43.13
43.13
322
-0.60(-1.38%)
Mar 30, 2016
43.73
43.73
43.73
43.73
1
+0.49(+1.14%)
Mar 28, 2016
43.23
43.23
43.23
43.23
52
+0.13(+0.30%)
Mar 24, 2016
42.92
43.10
43.10
43.10
42,358
-0.31(-0.72%)
Mar 23, 2016
43.44
43.44
43.41
43.41
368
-0.41(-0.94%)
Mar 18, 2016
43.86
43.86
43.80
43.83
59
+0.75(+1.75%)
Mar 16, 2016
43.08
43.08
43.08
43.08
65
+0.35(+0.82%)
Mar 15, 2016
42.72
42.72
42.72
42.72
215
+0.42(+0.99%)
Mar 10, 2016
42.59
42.60
42.31
42.31
64
-0.12(-0.29%)
Mar 09, 2016
42.34
42.43
42.34
42.43
671
+0.33(+0.77%)
Mar 08, 2016
42.30
42.34
42.10
42.10
827
-0.30(-0.70%)
Mar 04, 2016
42.34
42.40
42.19
42.40
92
+0.54(+1.28%)
Mar 03, 2016
41.77
41.86
41.77
41.86
348
+0.24(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.