Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniYield New York Quality Fd Inc.
(NY:
MYN
)
10.29
-0.09 (-0.87%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
6.334
6.348
6.311
6.344
112,713
+0.09(+1.43%)
May 28, 2002
6.259
6.268
6.230
6.254
116,950
-0.01(-0.23%)
May 27, 2002
6.278
6.282
6.254
6.268
63,348
+0.00(+0.00%)
May 24, 2002
6.278
6.282
6.254
6.268
63,348
-0.01(-0.15%)
May 23, 2002
6.254
6.278
6.235
6.278
273,944
+0.04(+0.61%)
May 22, 2002
6.230
6.240
6.197
6.240
117,162
+0.01(+0.15%)
May 21, 2002
6.164
6.230
6.164
6.230
258,477
+0.02(+0.30%)
May 20, 2002
6.202
6.226
6.183
6.211
111,018
+0.00(+0.08%)
May 17, 2002
6.235
6.240
6.221
6.207
64,831
-0.03(-0.45%)
May 16, 2002
6.230
6.273
6.230
6.235
115,043
-0.00(-0.08%)
May 15, 2002
6.230
6.254
6.230
6.240
102,967
+0.01(+0.15%)
May 14, 2002
6.259
6.259
6.216
6.230
115,679
-0.03(-0.53%)
May 13, 2002
6.292
6.306
6.230
6.263
76,060
-0.01(-0.23%)
May 10, 2002
6.263
6.311
6.263
6.278
163,349
+0.00(+0.08%)
May 09, 2002
6.254
6.282
6.254
6.273
13,834,921
+0.03(+0.45%)
May 08, 2002
6.254
6.268
6.211
6.244
137,289
-0.02(-0.38%)
May 07, 2002
6.235
6.278
6.230
6.268
76,695
+0.03(+0.53%)
May 06, 2002
6.263
6.263
6.235
6.235
52,754
+0.00(+0.00%)
May 03, 2002
6.235
6.254
6.230
6.235
62,288
-0.00(-0.08%)
May 02, 2002
6.221
6.254
6.221
6.240
90,467
+0.00(+0.08%)
May 01, 2002
6.211
6.235
6.207
6.235
46,822
+0.01(+0.23%)
Apr 30, 2002
6.207
6.221
6.193
6.221
112,501
+0.01(+0.15%)
Apr 29, 2002
6.249
6.259
6.207
6.211
58,475
-0.03(-0.53%)
Apr 26, 2002
6.249
6.254
6.230
6.244
40,254
-0.00(-0.08%)
Apr 25, 2002
6.263
6.278
6.230
6.249
48,305
-0.01(-0.23%)
Apr 24, 2002
6.226
6.268
6.226
6.263
94,704
+0.05(+0.84%)
Apr 23, 2002
6.216
6.230
6.207
6.211
62,712
-0.00(-0.08%)
Apr 22, 2002
6.174
6.216
6.174
6.216
75,848
+0.03(+0.46%)
Apr 19, 2002
6.188
6.193
6.169
6.188
93,009
+0.01(+0.23%)
Apr 18, 2002
6.202
6.216
6.169
6.174
75,000
-0.02(-0.38%)
Apr 17, 2002
6.202
6.207
6.183
6.197
62,500
-0.00(-0.08%)
Apr 16, 2002
6.211
6.226
6.202
6.202
6,356,013
-0.01(-0.15%)
Apr 15, 2002
6.230
6.244
6.211
6.211
44,703
-0.04(-0.60%)
Apr 12, 2002
6.221
6.254
6.207
6.249
78,390
+0.05(+0.84%)
Apr 11, 2002
6.207
6.230
6.193
6.197
70,128
-0.03(-0.53%)
Apr 10, 2002
6.188
6.230
6.169
6.230
81,568
+0.02(+0.38%)
Apr 09, 2002
6.178
6.221
6.174
6.207
44,703
+0.03(+0.46%)
Apr 08, 2002
6.216
6.216
6.164
6.178
83,475
-0.02(-0.38%)
Apr 05, 2002
6.244
6.249
6.169
6.202
129,874
-0.03(-0.53%)
Apr 04, 2002
6.230
6.263
6.211
6.235
31,780
+0.01(+0.23%)
Apr 03, 2002
6.178
6.244
6.178
6.221
106,357
+0.06(+0.92%)
Apr 02, 2002
6.155
6.178
6.150
6.164
76,272
+0.00(+0.00%)
Apr 01, 2002
6.160
6.193
6.145
6.164
153,603
+0.00(+0.00%)
Mar 29, 2002
6.164
6.178
6.145
6.164
47,670
+0.00(+0.00%)
Mar 28, 2002
6.164
6.178
6.145
6.164
47,670
+0.01(+0.15%)
Mar 27, 2002
6.160
6.183
6.145
6.155
96,399
+0.00(+0.00%)
Mar 26, 2002
6.141
6.160
6.141
6.155
134,535
+0.01(+0.23%)
Mar 25, 2002
6.155
6.160
6.136
6.141
1,059,335
-0.01(-0.23%)
Mar 22, 2002
6.093
6.164
6.093
6.155
108,052
+0.05(+0.85%)
Mar 21, 2002
6.141
6.174
6.089
6.103
136,866
-0.05(-0.77%)
Mar 20, 2002
6.188
6.207
6.150
6.150
121,611
-0.06(-0.91%)
Mar 19, 2002
6.230
6.235
6.193
6.207
144,069
-0.01(-0.23%)
Mar 18, 2002
6.207
6.240
6.183
6.221
8,156,883
+0.01(+0.23%)
Mar 15, 2002
6.273
6.273
6.207
6.207
137,501
-0.08(-1.35%)
Mar 14, 2002
6.278
6.334
6.240
6.292
81,356
-0.04(-0.60%)
Mar 13, 2002
6.334
6.339
6.315
6.329
59,110
+0.00(+0.00%)
Mar 12, 2002
6.315
6.334
6.306
6.329
111,442
+0.02(+0.37%)
Mar 11, 2002
6.339
6.339
6.301
6.306
146,400
-0.04(-0.67%)
Mar 08, 2002
6.429
6.429
6.334
6.348
83,475
-0.09(-1.39%)
Mar 07, 2002
6.480
6.490
6.429
6.438
108,899
-0.05(-0.73%)
Mar 06, 2002
6.528
6.537
6.466
6.485
71,611
-0.05(-0.79%)
Mar 05, 2002
6.556
6.556
6.514
6.537
63,560
+0.00(+0.00%)
Mar 04, 2002
6.556
6.556
6.537
6.537
62,500
-0.01(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.