Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniYield New York Quality Fd Inc.
(NY:
MYN
)
10.29
-0.09 (-0.87%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
6.305
6.319
6.272
6.315
176,927
+0.03(+0.45%)
May 27, 2005
6.272
6.291
6.253
6.286
88,993
+0.01(+0.23%)
May 26, 2005
6.277
6.277
6.244
6.272
153,407
-0.00(-0.08%)
May 25, 2005
6.267
6.286
6.267
6.277
79,246
+0.01(+0.15%)
May 24, 2005
6.277
6.291
6.258
6.267
89,417
-0.01(-0.15%)
May 23, 2005
6.230
6.277
6.230
6.277
86,026
+0.03(+0.53%)
May 20, 2005
6.258
6.258
6.234
6.244
29,664
-0.01(-0.15%)
May 19, 2005
6.263
6.267
6.244
6.253
55,726
-0.00(-0.08%)
May 18, 2005
6.230
6.267
6.230
6.258
90,052
+0.03(+0.53%)
May 17, 2005
6.230
6.244
6.211
6.225
88,145
-0.00(-0.08%)
May 16, 2005
6.239
6.244
6.216
6.230
118,233
+0.00(+0.08%)
May 13, 2005
6.249
6.249
6.220
6.225
64,626
+0.01(+0.15%)
May 12, 2005
6.211
6.220
6.197
6.216
46,191
+0.00(+0.08%)
May 11, 2005
6.216
6.230
6.192
6.211
89,417
-0.03(-0.53%)
May 10, 2005
6.267
6.272
6.220
6.244
68,440
+0.04(+0.68%)
May 09, 2005
6.187
6.216
6.187
6.201
61,235
+0.02(+0.31%)
May 06, 2005
6.225
6.225
6.168
6.182
81,577
-0.05(-0.76%)
May 05, 2005
6.211
6.244
6.211
6.230
229,051
+0.00(+0.00%)
May 04, 2005
6.230
6.230
6.159
6.230
189,640
+0.00(+0.08%)
May 03, 2005
6.206
6.244
6.206
6.225
93,019
-0.00(-0.08%)
May 02, 2005
6.244
6.244
6.211
6.230
105,308
-0.01(-0.23%)
Apr 29, 2005
6.220
6.263
6.192
6.244
100,859
+0.01(+0.15%)
Apr 28, 2005
6.230
6.249
6.216
6.234
52,548
+0.01(+0.15%)
Apr 27, 2005
6.272
6.272
6.197
6.225
72,465
+0.00(+0.00%)
Apr 26, 2005
6.201
6.225
6.178
6.225
114,208
+0.03(+0.46%)
Apr 25, 2005
6.187
6.206
6.173
6.197
108,275
+0.01(+0.15%)
Apr 22, 2005
6.178
6.192
6.149
6.187
56,574
+0.02(+0.31%)
Apr 21, 2005
6.187
6.187
6.131
6.168
158,280
-0.02(-0.38%)
Apr 20, 2005
6.135
6.192
6.116
6.192
126,497
+0.03(+0.54%)
Apr 19, 2005
6.140
6.201
6.140
6.159
114,843
+0.00(+0.08%)
Apr 18, 2005
6.131
6.154
6.093
6.154
94,078
+0.03(+0.54%)
Apr 15, 2005
6.121
6.126
6.098
6.121
45,556
+0.01(+0.15%)
Apr 14, 2005
6.088
6.121
6.088
6.112
41,742
+0.00(+0.00%)
Apr 13, 2005
6.107
6.131
6.083
6.112
105,308
-0.01(-0.23%)
Apr 12, 2005
6.121
6.131
6.093
6.126
126,921
+0.03(+0.54%)
Apr 11, 2005
6.079
6.112
6.079
6.093
62,507
+0.02(+0.31%)
Apr 08, 2005
6.079
6.107
6.069
6.074
39,623
-0.01(-0.23%)
Apr 07, 2005
6.140
6.140
6.079
6.088
62,930
-0.02(-0.39%)
Apr 06, 2005
6.088
6.135
6.088
6.112
141,329
+0.02(+0.39%)
Apr 05, 2005
6.131
6.135
6.069
6.088
112,089
-0.04(-0.69%)
Apr 04, 2005
6.145
6.159
6.100
6.131
75,432
+0.00(+0.08%)
Apr 01, 2005
6.107
6.131
6.060
6.126
105,732
+0.04(+0.70%)
Mar 31, 2005
6.031
6.088
6.031
6.083
94,078
+0.07(+1.10%)
Mar 30, 2005
6.022
6.022
5.994
6.017
67,592
+0.04(+0.63%)
Mar 29, 2005
5.984
5.984
5.951
5.980
67,168
-0.00(-0.08%)
Mar 28, 2005
5.989
6.003
5.918
5.984
95,349
+0.01(+0.24%)
Mar 24, 2005
6.079
6.079
5.937
5.970
148,533
-0.04(-0.71%)
Mar 23, 2005
6.050
6.050
5.961
6.013
157,433
-0.04(-0.62%)
Mar 22, 2005
6.126
6.135
6.046
6.050
122,471
-0.05(-0.77%)
Mar 21, 2005
6.121
6.140
6.098
6.098
62,507
-0.02(-0.39%)
Mar 18, 2005
6.135
6.140
6.112
6.121
57,421
+0.00(+0.00%)
Mar 17, 2005
6.145
6.159
6.121
6.121
77,127
-0.01(-0.15%)
Mar 16, 2005
6.135
6.145
6.112
6.131
72,465
+0.00(+0.08%)
Mar 15, 2005
6.159
6.159
6.126
6.126
58,905
+0.01(+0.23%)
Mar 14, 2005
6.135
6.135
6.112
6.112
79,458
-0.01(-0.23%)
Mar 11, 2005
6.159
6.159
6.121
6.126
116,326
-0.05(-0.76%)
Mar 10, 2005
6.168
6.182
6.135
6.173
91,112
+0.01(+0.23%)
Mar 09, 2005
6.225
6.225
6.135
6.159
175,655
-0.08(-1.21%)
Mar 08, 2005
6.239
6.239
6.192
6.234
95,349
-0.01(-0.15%)
Mar 07, 2005
6.239
6.244
6.206
6.244
69,923
+0.02(+0.38%)
Mar 04, 2005
6.216
6.234
6.206
6.220
105,944
+0.01(+0.23%)
Mar 03, 2005
6.168
6.216
6.168
6.206
96,409
+0.02(+0.38%)
Mar 02, 2005
6.197
6.206
6.168
6.182
136,244
-0.01(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.