Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniYield New York Quality Fd Inc.
(NY:
MYN
)
10.29
-0.09 (-0.87%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
6.367
6.367
6.329
6.339
74,365
-0.02(-0.37%)
May 30, 2007
6.334
6.367
6.334
6.362
36,864
+0.02(+0.30%)
May 29, 2007
6.320
6.372
6.320
6.344
65,466
-0.00(-0.07%)
May 25, 2007
6.358
6.377
6.329
6.348
49,788
+0.02(+0.30%)
May 24, 2007
6.372
6.386
6.329
6.329
66,314
-0.04(-0.67%)
May 23, 2007
6.377
6.396
6.348
6.372
159,324
+0.00(+0.00%)
May 22, 2007
6.438
6.447
6.344
6.372
169,917
-0.06(-0.88%)
May 21, 2007
6.462
6.462
6.396
6.429
184,959
-0.02(-0.29%)
May 18, 2007
6.447
6.457
6.438
6.447
69,280
+0.00(+0.00%)
May 17, 2007
6.438
6.452
6.429
6.447
81,356
+0.01(+0.15%)
May 16, 2007
6.443
6.457
6.433
6.438
97,882
-0.00(-0.07%)
May 15, 2007
6.462
6.476
6.429
6.443
84,111
+0.00(+0.00%)
May 14, 2007
6.443
6.466
6.443
6.443
34,110
-0.01(-0.15%)
May 11, 2007
6.447
6.462
6.443
6.452
54,026
+0.00(+0.00%)
May 10, 2007
6.476
6.476
6.443
6.452
69,704
-0.02(-0.29%)
May 09, 2007
6.495
6.504
6.471
6.471
71,611
-0.01(-0.22%)
May 08, 2007
6.509
6.509
6.485
6.485
62,500
-0.01(-0.15%)
May 07, 2007
6.509
6.514
6.466
6.495
93,433
-0.00(-0.07%)
May 04, 2007
6.499
6.514
6.480
6.499
29,661
+0.01(+0.15%)
May 03, 2007
6.499
6.504
6.471
6.490
47,034
+0.00(+0.00%)
May 02, 2007
6.490
6.514
6.483
6.490
44,703
-0.00(-0.07%)
May 01, 2007
6.485
6.495
6.462
6.495
73,941
+0.03(+0.44%)
Apr 30, 2007
6.471
6.480
6.438
6.466
79,238
-0.01(-0.15%)
Apr 27, 2007
6.466
6.476
6.457
6.476
64,831
+0.01(+0.22%)
Apr 26, 2007
6.499
6.499
6.447
6.462
99,365
-0.03(-0.44%)
Apr 25, 2007
6.476
6.490
6.471
6.490
40,042
+0.01(+0.22%)
Apr 24, 2007
6.485
6.499
6.471
6.476
73,094
-0.01(-0.15%)
Apr 23, 2007
6.495
6.504
6.480
6.485
118,857
+0.00(+0.00%)
Apr 20, 2007
6.490
6.504
6.466
6.485
122,035
+0.00(+0.00%)
Apr 19, 2007
6.457
6.485
6.443
6.485
62,500
+0.06(+0.88%)
Apr 18, 2007
6.457
6.457
6.424
6.429
81,780
-0.00(-0.07%)
Apr 17, 2007
6.452
6.452
6.429
6.433
72,034
+0.00(+0.07%)
Apr 16, 2007
6.452
6.457
6.429
6.429
64,619
+0.00(+0.07%)
Apr 13, 2007
6.466
6.466
6.424
6.424
67,161
-0.02(-0.37%)
Apr 12, 2007
6.438
6.452
6.419
6.447
42,161
-0.02(-0.29%)
Apr 11, 2007
6.443
6.466
6.443
6.466
92,162
+0.02(+0.37%)
Apr 10, 2007
6.438
6.443
6.414
6.443
60,382
+0.01(+0.22%)
Apr 09, 2007
6.381
6.438
6.381
6.429
169,705
+0.03(+0.44%)
Apr 05, 2007
6.405
6.414
6.396
6.400
75,848
+0.00(+0.00%)
Apr 04, 2007
6.396
6.410
6.377
6.400
77,967
-0.00(-0.07%)
Apr 03, 2007
6.377
6.410
6.377
6.405
29,237
+0.01(+0.15%)
Apr 02, 2007
6.367
6.396
6.367
6.396
123,306
+0.02(+0.37%)
Mar 30, 2007
6.391
6.410
6.372
6.372
119,069
-0.00(-0.07%)
Mar 29, 2007
6.414
6.414
6.377
6.377
103,814
-0.01(-0.22%)
Mar 28, 2007
6.424
6.429
6.391
6.391
98,941
-0.01(-0.15%)
Mar 27, 2007
6.396
6.410
6.396
6.400
34,958
+0.01(+0.22%)
Mar 26, 2007
6.400
6.414
6.381
6.386
90,043
-0.01(-0.22%)
Mar 23, 2007
6.410
6.429
6.400
6.400
59,746
-0.00(-0.07%)
Mar 22, 2007
6.405
6.438
6.400
6.405
74,577
-0.00(-0.07%)
Mar 21, 2007
6.419
6.433
6.400
6.410
53,602
-0.00(-0.07%)
Mar 20, 2007
6.414
6.438
6.410
6.414
36,441
-0.00(-0.07%)
Mar 19, 2007
6.410
6.438
6.410
6.419
61,865
-0.02(-0.29%)
Mar 16, 2007
6.438
6.452
6.419
6.438
60,170
+0.00(+0.07%)
Mar 15, 2007
6.443
6.471
6.419
6.433
76,272
+0.01(+0.15%)
Mar 14, 2007
6.457
6.459
6.419
6.424
60,382
-0.03(-0.44%)
Mar 13, 2007
6.480
6.480
6.424
6.452
83,263
-0.03(-0.44%)
Mar 12, 2007
6.457
6.490
6.447
6.480
59,746
+0.02(+0.37%)
Mar 09, 2007
6.438
6.471
6.429
6.457
62,712
-0.00(-0.07%)
Mar 08, 2007
6.433
6.466
6.433
6.462
56,780
+0.02(+0.29%)
Mar 07, 2007
6.457
6.462
6.438
6.443
85,382
-0.00(-0.07%)
Mar 06, 2007
6.424
6.462
6.424
6.447
55,721
-0.01(-0.22%)
Mar 05, 2007
6.443
6.462
6.419
6.462
69,492
+0.02(+0.29%)
Mar 02, 2007
6.424
6.452
6.410
6.443
91,950
+0.04(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.