Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniYield New York Quality Fd Inc.
(NY:
MYN
)
10.29
-0.09 (-0.87%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
5.088
5.111
5.073
5.088
124,164
-0.00(-0.09%)
May 28, 2009
5.097
5.102
5.069
5.092
72,821
+0.00(+0.00%)
May 27, 2009
5.073
5.116
5.050
5.092
163,406
+0.01(+0.28%)
May 26, 2009
5.059
5.097
5.050
5.078
175,727
+0.05(+0.94%)
May 22, 2009
5.059
5.064
5.007
5.031
94,343
-0.02(-0.37%)
May 21, 2009
5.073
5.078
5.040
5.050
113,167
-0.01(-0.19%)
May 20, 2009
5.050
5.088
5.050
5.059
105,454
-0.01(-0.19%)
May 19, 2009
5.031
5.069
5.031
5.069
91,696
+0.04(+0.85%)
May 18, 2009
5.050
5.059
5.003
5.026
231,492
-0.01(-0.19%)
May 15, 2009
5.083
5.135
4.979
5.036
373,669
-0.04(-0.84%)
May 14, 2009
5.064
5.092
5.050
5.078
53,131
-0.00(-0.09%)
May 13, 2009
5.102
5.102
5.026
5.083
72,876
-0.03(-0.55%)
May 12, 2009
5.078
5.121
5.078
5.111
89,592
-0.01(-0.18%)
May 11, 2009
5.111
5.121
5.064
5.121
88,800
+0.02(+0.46%)
May 08, 2009
5.097
5.144
5.073
5.097
132,362
+0.02(+0.37%)
May 07, 2009
5.106
5.130
5.064
5.078
146,088
+0.01(+0.19%)
May 06, 2009
5.059
5.078
5.045
5.069
75,907
+0.04(+0.75%)
May 05, 2009
5.021
5.040
5.003
5.031
53,491
+0.02(+0.38%)
May 04, 2009
5.050
5.069
4.974
5.012
219,342
-0.04(-0.75%)
May 01, 2009
5.026
5.078
5.012
5.050
120,973
+0.04(+0.75%)
Apr 30, 2009
4.974
5.026
4.951
5.012
173,091
+0.05(+0.95%)
Apr 29, 2009
4.918
4.988
4.852
4.965
375,600
+0.06(+1.15%)
Apr 28, 2009
4.951
4.965
4.904
4.908
261,847
-0.04(-0.86%)
Apr 27, 2009
4.894
4.951
4.894
4.951
123,535
+0.01(+0.19%)
Apr 24, 2009
4.979
4.979
4.918
4.941
191,254
-0.01(-0.29%)
Apr 23, 2009
4.927
5.021
4.910
4.955
200,652
+0.03(+0.58%)
Apr 22, 2009
4.856
4.932
4.856
4.927
218,444
+0.05(+1.06%)
Apr 21, 2009
4.823
4.894
4.790
4.875
185,364
+0.05(+1.08%)
Apr 20, 2009
4.819
4.847
4.790
4.823
196,897
-0.02(-0.39%)
Apr 17, 2009
4.800
4.861
4.790
4.842
205,521
+0.04(+0.88%)
Apr 16, 2009
4.809
4.814
4.776
4.800
154,729
+0.02(+0.39%)
Apr 15, 2009
4.715
4.781
4.710
4.781
137,522
+0.07(+1.40%)
Apr 14, 2009
4.729
4.748
4.715
4.715
133,424
-0.02(-0.40%)
Apr 13, 2009
4.719
4.738
4.682
4.734
153,009
-0.02(-0.50%)
Apr 09, 2009
4.719
4.762
4.719
4.757
57,733
+0.03(+0.70%)
Apr 08, 2009
4.719
4.743
4.710
4.724
77,735
+0.01(+0.30%)
Apr 07, 2009
4.682
4.743
4.682
4.710
82,977
-0.01(-0.20%)
Apr 06, 2009
4.649
4.748
4.644
4.719
86,215
+0.02(+0.40%)
Apr 03, 2009
4.668
4.719
4.635
4.701
109,944
+0.05(+1.12%)
Apr 02, 2009
4.639
4.668
4.606
4.649
139,060
+0.03(+0.61%)
Apr 01, 2009
4.578
4.672
4.573
4.620
180,694
-0.01(-0.31%)
Mar 31, 2009
4.597
4.635
4.573
4.635
113,371
+0.07(+1.45%)
Mar 30, 2009
4.559
4.592
4.554
4.568
107,842
-0.02(-0.41%)
Mar 26, 2009
4.578
4.616
4.559
4.587
71,762
+0.04(+0.83%)
Mar 25, 2009
4.583
4.587
4.526
4.550
73,071
-0.01(-0.21%)
Mar 24, 2009
4.564
4.578
4.517
4.559
65,463
-0.00(-0.10%)
Mar 23, 2009
4.571
4.592
4.564
4.564
149,979
+0.00(+0.00%)
Mar 20, 2009
4.483
4.583
4.483
4.564
94,343
+0.05(+1.15%)
Mar 19, 2009
4.507
4.554
4.469
4.512
194,369
+0.03(+0.63%)
Mar 18, 2009
4.502
4.550
4.417
4.483
130,339
-0.02(-0.52%)
Mar 17, 2009
4.498
4.511
4.436
4.507
94,273
+0.02(+0.42%)
Mar 16, 2009
4.502
4.502
4.465
4.488
89,203
-0.01(-0.31%)
Mar 13, 2009
4.502
4.540
4.465
4.502
0
-0.03(-0.63%)
Mar 12, 2009
4.540
4.554
4.479
4.531
124,601
-0.02(-0.52%)
Mar 11, 2009
4.531
4.611
4.525
4.554
438,181
+0.01(+0.21%)
Mar 10, 2009
4.465
4.554
4.465
4.545
88,342
+0.08(+1.80%)
Mar 09, 2009
4.507
4.507
4.408
4.465
77,773
-0.04(-0.84%)
Mar 06, 2009
4.573
4.606
4.483
4.502
0
-0.08(-1.77%)
Mar 05, 2009
4.592
4.611
4.554
4.584
59,250
-0.02(-0.39%)
Mar 04, 2009
4.601
4.672
4.554
4.601
165,983
-0.03(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.