Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniYield New York Quality Fd Inc.
(NY:
MYN
)
10.29
-0.09 (-0.87%)
Official Closing Price
Updated: 6:30 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
6.111
6.121
6.097
6.111
94,122
+0.02(+0.40%)
May 27, 2010
6.097
6.116
6.074
6.087
163,118
+0.00(+0.08%)
May 26, 2010
6.082
6.126
6.039
6.082
200,389
+0.00(+0.08%)
May 25, 2010
6.000
6.092
6.000
6.077
147,277
+0.01(+0.16%)
May 24, 2010
6.048
6.087
6.010
6.068
129,822
+0.04(+0.64%)
May 21, 2010
5.981
6.077
5.981
6.029
134,609
+0.00(+0.08%)
May 20, 2010
6.063
6.072
6.024
6.024
162,859
-0.11(-1.81%)
May 19, 2010
6.097
6.135
6.034
6.135
294,879
-0.01(-0.24%)
May 18, 2010
6.131
6.155
6.121
6.150
212,056
+0.02(+0.32%)
May 17, 2010
6.121
6.131
6.097
6.131
92,250
+0.01(+0.24%)
May 14, 2010
6.116
6.155
6.116
6.116
129,396
-0.05(-0.78%)
May 13, 2010
6.155
6.169
6.145
6.164
137,787
+0.02(+0.31%)
May 12, 2010
6.140
6.160
6.131
6.145
77,778
+0.02(+0.26%)
May 11, 2010
6.129
6.144
6.101
6.129
179,342
+0.01(+0.24%)
May 10, 2010
6.114
6.127
6.110
6.115
82,618
+0.04(+0.71%)
May 07, 2010
6.048
6.072
6.024
6.072
155,673
+0.07(+1.12%)
May 06, 2010
6.134
6.144
5.985
6.004
324,515
-0.13(-2.12%)
May 05, 2010
6.134
6.144
6.110
6.134
126,023
+0.00(+0.00%)
May 04, 2010
6.096
6.134
6.096
6.134
95,660
+0.03(+0.47%)
May 03, 2010
6.081
6.125
6.081
6.105
189,167
+0.01(+0.16%)
Apr 30, 2010
6.125
6.221
6.096
6.096
151,447
-0.02(-0.39%)
Apr 29, 2010
6.125
6.139
6.115
6.120
125,809
+0.00(+0.00%)
Apr 28, 2010
6.139
6.139
6.115
6.120
92,066
+0.00(+0.08%)
Apr 27, 2010
6.110
6.120
6.096
6.115
153,168
+0.02(+0.32%)
Apr 26, 2010
6.101
6.120
6.091
6.096
158,464
+0.01(+0.16%)
Apr 23, 2010
6.067
6.091
6.067
6.086
233,292
+0.01(+0.24%)
Apr 22, 2010
6.057
6.072
6.048
6.072
137,881
+0.01(+0.24%)
Apr 21, 2010
6.052
6.062
6.033
6.057
82,339
+0.00(+0.08%)
Apr 20, 2010
6.024
6.052
6.019
6.052
120,918
+0.01(+0.24%)
Apr 19, 2010
6.028
6.038
6.019
6.038
103,511
+0.01(+0.24%)
Apr 16, 2010
6.033
6.033
6.000
6.024
154,353
+0.00(+0.08%)
Apr 15, 2010
6.033
6.033
6.014
6.019
140,103
-0.01(-0.24%)
Apr 14, 2010
6.028
6.033
6.019
6.033
104,018
+0.01(+0.16%)
Apr 13, 2010
6.019
6.028
6.009
6.024
105,238
+0.02(+0.26%)
Apr 12, 2010
5.998
6.008
5.989
6.008
119,739
+0.02(+0.32%)
Apr 09, 2010
5.984
5.998
5.970
5.989
185,113
+0.02(+0.32%)
Apr 08, 2010
5.984
5.989
5.970
5.970
138,752
-0.01(-0.24%)
Apr 07, 2010
5.974
5.989
5.970
5.984
119,443
+0.00(+0.00%)
Apr 06, 2010
5.974
5.994
5.962
5.984
131,082
+0.02(+0.32%)
Apr 05, 2010
5.974
5.979
5.960
5.965
105,936
+0.00(+0.08%)
Apr 01, 2010
5.984
5.960
5.960
5.960
76,035
-0.00(-0.06%)
Mar 31, 2010
5.941
5.965
5.936
5.964
61,183
+0.03(+0.47%)
Mar 30, 2010
5.960
5.970
5.922
5.936
166,842
-0.02(-0.32%)
Mar 29, 2010
5.979
5.984
5.951
5.955
109,502
-0.02(-0.32%)
Mar 26, 2010
5.946
5.974
5.941
5.974
109,245
+0.02(+0.40%)
Mar 25, 2010
5.989
5.989
5.946
5.951
191,961
-0.04(-0.64%)
Mar 24, 2010
5.994
5.998
5.974
5.989
142,053
-0.00(-0.08%)
Mar 23, 2010
5.970
5.994
5.955
5.994
173,163
+0.04(+0.72%)
Mar 22, 2010
5.960
5.970
5.936
5.951
152,259
-0.01(-0.16%)
Mar 19, 2010
5.941
5.960
5.898
5.960
101,198
+0.02(+0.40%)
Mar 18, 2010
5.951
5.951
5.917
5.936
111,356
+0.00(+0.00%)
Mar 17, 2010
5.922
5.974
5.912
5.936
161,078
+0.03(+0.57%)
Mar 16, 2010
5.879
5.912
5.879
5.903
97,033
+0.02(+0.33%)
Mar 15, 2010
5.869
5.888
5.864
5.883
114,239
-0.01(-0.24%)
Mar 12, 2010
5.931
5.946
5.898
5.898
134,568
-0.03(-0.56%)
Mar 11, 2010
5.917
5.965
5.917
5.931
210,021
-0.02(-0.30%)
Mar 10, 2010
5.897
5.949
5.897
5.949
98,663
+0.06(+0.97%)
Mar 09, 2010
5.868
5.906
5.868
5.892
158,452
+0.02(+0.41%)
Mar 08, 2010
5.887
5.892
5.859
5.868
129,417
+0.00(+0.00%)
Mar 05, 2010
5.883
5.906
5.868
5.868
118,968
-0.00(-0.08%)
Mar 04, 2010
5.873
5.897
5.868
5.873
138,562
-0.01(-0.24%)
Mar 03, 2010
5.873
5.897
5.873
5.887
134,093
+0.00(+0.08%)
Mar 02, 2010
5.849
5.897
5.840
5.883
252,671
+0.05(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.