Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniYield New York Quality Fd Inc.
(NY:
MYN
)
10.29
-0.09 (-0.87%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
6.440
6.497
6.425
6.435
118,873
-0.04(-0.56%)
May 23, 2011
6.373
6.481
6.373
6.471
90,918
+0.02(+0.24%)
May 20, 2011
6.481
6.481
6.455
6.455
36,428
+0.00(+0.00%)
May 19, 2011
6.492
6.492
6.455
6.455
105,551
-0.02(-0.24%)
May 18, 2011
6.528
6.533
6.471
6.471
107,524
-0.06(-0.95%)
May 17, 2011
6.512
6.533
6.492
6.533
128,123
+0.03(+0.48%)
May 16, 2011
6.476
6.507
6.461
6.502
63,265
+0.04(+0.56%)
May 13, 2011
6.466
6.497
6.445
6.466
81,477
+0.00(+0.00%)
May 12, 2011
6.481
6.481
6.440
6.466
100,786
-0.01(-0.23%)
May 11, 2011
6.460
6.484
6.450
6.481
72,674
+0.02(+0.25%)
May 10, 2011
6.445
6.465
6.429
6.464
54,012
+0.02(+0.30%)
May 09, 2011
6.455
6.455
6.404
6.445
134,610
-0.02(-0.24%)
May 06, 2011
6.409
6.465
6.368
6.460
89,904
+0.07(+1.17%)
May 05, 2011
6.368
6.424
6.363
6.386
80,399
+0.00(+0.04%)
May 04, 2011
6.332
6.404
6.332
6.383
177,812
+0.05(+0.81%)
May 03, 2011
6.286
6.342
6.281
6.332
79,046
+0.02(+0.24%)
May 02, 2011
6.301
6.322
6.301
6.316
67,792
+0.05(+0.74%)
Apr 29, 2011
6.234
6.270
6.219
6.270
82,794
+0.05(+0.74%)
Apr 28, 2011
6.214
6.229
6.203
6.224
63,068
+0.00(+0.00%)
Apr 27, 2011
6.193
6.245
6.178
6.224
93,771
+0.05(+0.83%)
Apr 26, 2011
6.137
6.198
6.137
6.173
130,396
+0.04(+0.67%)
Apr 25, 2011
6.147
6.152
6.126
6.132
79,879
-0.02(-0.33%)
Apr 21, 2011
6.152
6.152
6.132
6.152
59,462
+0.02(+0.25%)
Apr 20, 2011
6.157
6.168
6.126
6.137
81,163
+0.02(+0.34%)
Apr 19, 2011
6.137
6.137
6.116
6.116
54,892
+0.00(+0.00%)
Apr 18, 2011
6.132
6.137
6.097
6.116
132,180
+0.01(+0.08%)
Apr 15, 2011
6.121
6.147
6.111
6.111
66,203
-0.03(-0.42%)
Apr 14, 2011
6.121
6.142
6.106
6.137
87,830
-0.01(-0.08%)
Apr 13, 2011
6.162
6.168
6.132
6.142
87,221
-0.00(-0.08%)
Apr 12, 2011
6.121
6.157
6.101
6.146
118,625
+0.01(+0.08%)
Apr 11, 2011
6.177
6.179
6.090
6.141
180,750
-0.04(-0.58%)
Apr 08, 2011
6.208
6.223
6.177
6.177
60,369
-0.05(-0.74%)
Apr 07, 2011
6.223
6.254
6.213
6.223
72,710
-0.01(-0.08%)
Apr 06, 2011
6.249
6.269
6.228
6.228
35,123
-0.03(-0.41%)
Apr 05, 2011
6.243
6.279
6.228
6.254
78,537
+0.02(+0.25%)
Apr 04, 2011
6.243
6.286
6.218
6.238
129,871
-0.02(-0.33%)
Apr 01, 2011
6.238
6.264
6.218
6.259
60,348
+0.04(+0.66%)
Mar 31, 2011
6.177
6.233
6.171
6.218
210,166
+0.06(+0.91%)
Mar 30, 2011
6.198
6.198
6.141
6.162
86,902
-0.02(-0.33%)
Mar 29, 2011
6.187
6.208
6.167
6.182
106,919
-0.01(-0.16%)
Mar 28, 2011
6.192
6.213
6.182
6.192
96,431
+0.01(+0.17%)
Mar 25, 2011
6.187
6.192
6.167
6.182
81,119
-0.01(-0.16%)
Mar 24, 2011
6.213
6.228
6.187
6.192
94,947
-0.02(-0.33%)
Mar 23, 2011
6.198
6.218
6.192
6.213
97,477
+0.03(+0.41%)
Mar 22, 2011
6.172
6.192
6.141
6.187
104,637
+0.02(+0.25%)
Mar 21, 2011
6.146
6.172
6.141
6.172
91,070
+0.05(+0.75%)
Mar 18, 2011
6.126
6.136
6.116
6.126
98,516
+0.02(+0.25%)
Mar 17, 2011
6.101
6.136
6.101
6.111
96,970
+0.01(+0.14%)
Mar 16, 2011
6.126
6.136
6.085
6.102
113,273
+0.00(+0.03%)
Mar 15, 2011
6.116
6.131
6.101
6.101
113,248
-0.03(-0.50%)
Mar 14, 2011
6.121
6.152
6.106
6.131
183,921
+0.03(+0.42%)
Mar 11, 2011
6.121
6.131
6.095
6.106
126,932
-0.01(-0.24%)
Mar 10, 2011
6.115
6.120
6.070
6.120
172,472
-0.02(-0.33%)
Mar 09, 2011
6.131
6.141
6.100
6.141
169,793
+0.00(+0.00%)
Mar 08, 2011
6.115
6.156
6.115
6.141
173,282
+0.03(+0.41%)
Mar 07, 2011
6.171
6.212
6.115
6.115
186,358
-0.06(-0.99%)
Mar 04, 2011
6.186
6.212
6.171
6.176
129,320
-0.06(-0.89%)
Mar 03, 2011
6.257
6.257
6.191
6.232
182,888
-0.01(-0.08%)
Mar 02, 2011
6.166
6.252
6.166
6.237
373,237
+0.05(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.