Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniYield New York Quality Fd Inc.
(NY:
MYN
)
10.29
-0.09 (-0.87%)
Official Closing Price
Updated: 6:30 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
9.820
9.834
9.785
9.820
127,958
-0.06(-0.57%)
May 27, 2016
9.918
9.876
9.876
9.876
66,050
-0.01(-0.07%)
May 26, 2016
9.876
9.904
9.869
9.883
70,472
+0.04(+0.43%)
May 25, 2016
9.876
9.876
9.813
9.841
114,345
-0.01(-0.07%)
May 24, 2016
9.876
9.904
9.820
9.848
86,340
-0.03(-0.28%)
May 23, 2016
9.855
9.904
9.799
9.876
157,172
+0.06(+0.64%)
May 20, 2016
9.862
9.897
9.750
9.813
355,315
+0.00(+0.00%)
May 19, 2016
10.01
10.01
9.771
9.813
250,136
-0.16(-1.61%)
May 18, 2016
10.18
10.18
9.974
9.974
160,746
-0.20(-1.99%)
May 17, 2016
10.15
10.19
10.09
10.18
57,411
+0.06(+0.62%)
May 16, 2016
10.17
10.18
10.10
10.11
137,596
-0.03(-0.34%)
May 13, 2016
10.17
10.25
10.12
10.15
126,078
+0.06(+0.55%)
May 12, 2016
10.16
10.22
10.09
10.09
205,189
-0.05(-0.47%)
May 11, 2016
10.17
10.20
10.05
10.14
118,472
+0.00(+0.00%)
May 10, 2016
10.18
10.24
10.07
10.14
154,659
-0.01(-0.07%)
May 09, 2016
10.04
10.15
10.04
10.15
213,345
+0.12(+1.18%)
May 06, 2016
10.00
10.03
9.998
10.03
66,417
+0.03(+0.35%)
May 05, 2016
9.987
10.01
9.973
9.994
54,116
+0.03(+0.28%)
May 04, 2016
9.938
9.994
9.931
9.966
69,545
+0.01(+0.14%)
May 03, 2016
10.01
10.01
9.931
9.952
81,025
+0.01(+0.07%)
May 02, 2016
9.994
9.994
9.931
9.945
113,170
-0.06(-0.56%)
Apr 29, 2016
9.938
10.01
9.938
10.00
52,423
+0.05(+0.49%)
Apr 28, 2016
9.987
9.987
9.931
9.952
50,372
-0.01(-0.07%)
Apr 27, 2016
9.931
9.994
9.921
9.959
97,212
+0.04(+0.42%)
Apr 26, 2016
9.952
9.952
9.855
9.917
122,184
-0.01(-0.14%)
Apr 25, 2016
9.952
9.959
9.897
9.931
67,189
-0.02(-0.21%)
Apr 22, 2016
9.938
9.966
9.910
9.952
66,306
+0.04(+0.42%)
Apr 21, 2016
9.931
9.966
9.897
9.910
75,338
-0.03(-0.28%)
Apr 20, 2016
9.890
9.966
9.890
9.938
125,094
+0.06(+0.63%)
Apr 19, 2016
9.924
9.945
9.813
9.876
102,981
-0.06(-0.63%)
Apr 18, 2016
9.869
9.938
9.820
9.938
93,005
+0.07(+0.70%)
Apr 15, 2016
9.834
9.883
9.806
9.869
109,572
+0.00(+0.00%)
Apr 14, 2016
9.848
9.897
9.813
9.869
72,429
+0.01(+0.14%)
Apr 13, 2016
9.945
9.973
9.841
9.855
94,117
-0.12(-1.24%)
Apr 12, 2016
9.985
9.985
9.868
9.979
159,432
-0.01(-0.07%)
Apr 11, 2016
9.875
9.992
9.868
9.985
105,345
+0.08(+0.84%)
Apr 08, 2016
9.916
9.923
9.893
9.902
77,639
+0.01(+0.07%)
Apr 07, 2016
9.916
9.916
9.882
9.895
41,318
-0.01(-0.14%)
Apr 06, 2016
9.812
9.909
9.799
9.909
138,543
+0.12(+1.20%)
Apr 05, 2016
9.743
9.792
9.743
9.792
96,209
+0.05(+0.50%)
Apr 04, 2016
9.688
9.743
9.660
9.743
93,404
+0.09(+0.93%)
Apr 01, 2016
9.674
9.716
9.639
9.653
92,649
+0.01(+0.07%)
Mar 31, 2016
9.667
9.702
9.633
9.646
105,929
+0.01(+0.07%)
Mar 30, 2016
9.716
9.736
9.626
9.639
179,230
-0.06(-0.64%)
Mar 29, 2016
9.750
9.750
9.695
9.702
128,919
-0.04(-0.43%)
Mar 28, 2016
9.688
9.743
9.688
9.743
57,762
+0.06(+0.57%)
Mar 24, 2016
9.716
9.688
9.688
9.688
80,058
+0.00(+0.00%)
Mar 23, 2016
9.695
9.750
9.681
9.688
64,291
-0.02(-0.21%)
Mar 22, 2016
9.729
9.736
9.674
9.709
79,359
+0.01(+0.07%)
Mar 21, 2016
9.626
9.702
9.626
9.702
60,627
+0.05(+0.50%)
Mar 18, 2016
9.702
9.722
9.626
9.653
42,025
-0.01(-0.07%)
Mar 17, 2016
9.674
9.750
9.646
9.660
66,506
+0.01(+0.14%)
Mar 16, 2016
9.626
9.695
9.626
9.646
101,725
+0.06(+0.58%)
Mar 15, 2016
9.605
9.639
9.584
9.591
89,836
+0.01(+0.07%)
Mar 14, 2016
9.570
9.584
9.543
9.584
60,000
+0.03(+0.36%)
Mar 11, 2016
9.639
9.639
9.549
9.549
95,281
-0.06(-0.63%)
Mar 10, 2016
9.679
9.686
9.541
9.610
74,094
-0.03(-0.29%)
Mar 09, 2016
9.624
9.665
9.610
9.638
56,977
+0.04(+0.43%)
Mar 08, 2016
9.617
9.665
9.562
9.597
60,714
+0.03(+0.36%)
Mar 07, 2016
9.665
9.693
9.514
9.562
114,845
-0.08(-0.86%)
Mar 04, 2016
9.638
9.672
9.638
9.645
96,685
-0.01(-0.07%)
Mar 03, 2016
9.631
9.659
9.603
9.652
105,808
+0.02(+0.21%)
Mar 02, 2016
9.617
9.665
9.576
9.631
111,579
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.