Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniYield New York Quality Fd Inc.
(NY:
MYN
)
10.29
-0.09 (-0.87%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
9.249
9.265
9.219
9.249
81,740
+0.03(+0.33%)
May 30, 2018
9.219
9.226
9.203
9.219
57,332
+0.02(+0.17%)
May 29, 2018
9.234
9.234
9.203
9.203
83,430
+0.03(+0.34%)
May 25, 2018
9.173
9.173
9.173
0
+0.00(+0.00%)
May 24, 2018
9.157
9.203
9.157
9.173
87,659
+0.02(+0.17%)
May 23, 2018
9.111
9.157
9.111
9.157
70,464
+0.05(+0.59%)
May 22, 2018
9.126
9.173
9.103
9.103
98,116
-0.03(-0.34%)
May 21, 2018
9.126
9.157
9.126
9.134
74,414
+0.00(+0.00%)
May 18, 2018
9.103
9.157
9.100
9.134
102,171
+0.03(+0.34%)
May 17, 2018
9.149
9.149
9.103
9.103
51,685
-0.04(-0.42%)
May 16, 2018
9.126
9.142
9.103
9.142
120,249
-0.01(-0.08%)
May 15, 2018
9.142
9.196
9.119
9.149
108,333
-0.02(-0.17%)
May 14, 2018
9.196
9.219
9.163
9.165
148,257
+0.01(+0.06%)
May 11, 2018
9.167
9.182
9.144
9.159
146,480
+0.01(+0.08%)
May 10, 2018
9.106
9.151
9.106
9.151
86,613
+0.05(+0.50%)
May 09, 2018
9.052
9.113
9.052
9.106
133,964
+0.00(+0.00%)
May 08, 2018
9.098
9.121
9.090
9.106
146,841
-0.03(-0.34%)
May 07, 2018
9.106
9.144
9.098
9.136
92,726
+0.03(+0.34%)
May 04, 2018
9.113
9.159
9.090
9.106
95,249
-0.00(-0.01%)
May 03, 2018
9.121
9.159
9.098
9.106
131,792
-0.02(-0.24%)
May 02, 2018
9.090
9.128
9.083
9.128
65,418
+0.03(+0.34%)
May 01, 2018
9.098
9.113
9.067
9.098
111,999
+0.00(+0.00%)
Apr 30, 2018
9.113
9.136
9.083
9.098
101,063
-0.02(-0.17%)
Apr 27, 2018
9.106
9.151
9.098
9.113
87,860
+0.05(+0.51%)
Apr 26, 2018
9.075
9.083
9.038
9.067
107,202
+0.03(+0.34%)
Apr 25, 2018
9.075
9.075
9.037
9.037
117,829
-0.05(-0.51%)
Apr 24, 2018
9.044
9.090
9.021
9.083
141,174
+0.05(+0.51%)
Apr 23, 2018
9.067
9.083
9.021
9.037
130,811
-0.05(-0.51%)
Apr 20, 2018
9.075
9.090
9.044
9.083
136,424
+0.02(+0.17%)
Apr 19, 2018
9.106
9.106
9.060
9.067
118,910
-0.03(-0.34%)
Apr 18, 2018
9.090
9.121
9.067
9.098
295,817
-0.03(-0.34%)
Apr 17, 2018
9.151
9.151
9.113
9.128
237,141
-0.05(-0.50%)
Apr 16, 2018
9.144
9.174
9.128
9.174
140,981
+0.00(+0.00%)
Apr 13, 2018
9.182
9.190
9.167
9.174
59,342
+0.01(+0.15%)
Apr 12, 2018
9.199
9.222
9.161
9.161
72,488
-0.05(-0.58%)
Apr 11, 2018
9.275
9.275
9.176
9.214
108,721
-0.02(-0.25%)
Apr 10, 2018
9.237
9.275
9.222
9.237
85,562
-0.02(-0.25%)
Apr 09, 2018
9.283
9.283
9.222
9.260
63,777
-0.02(-0.16%)
Apr 06, 2018
9.222
9.275
9.222
9.275
82,072
+0.05(+0.58%)
Apr 05, 2018
9.191
9.230
9.191
9.222
60,867
+0.02(+0.25%)
Apr 04, 2018
9.199
9.230
9.184
9.199
53,364
+0.00(+0.00%)
Apr 03, 2018
9.161
9.199
9.161
9.199
42,221
+0.02(+0.25%)
Apr 02, 2018
9.191
9.214
9.161
9.176
84,033
-0.01(-0.08%)
Mar 29, 2018
9.184
9.184
9.184
0
+0.02(+0.17%)
Mar 28, 2018
9.222
9.222
9.169
9.169
100,602
-0.04(-0.41%)
Mar 27, 2018
9.207
9.214
9.191
9.207
74,808
-0.02(-0.17%)
Mar 26, 2018
9.108
9.230
9.108
9.222
107,376
+0.08(+0.83%)
Mar 23, 2018
9.199
9.199
9.138
9.146
65,642
-0.05(-0.58%)
Mar 22, 2018
9.169
9.199
9.146
9.199
72,627
+0.03(+0.33%)
Mar 21, 2018
9.153
9.183
9.123
9.169
144,420
-0.02(-0.17%)
Mar 20, 2018
9.199
9.237
9.176
9.184
113,436
-0.05(-0.50%)
Mar 19, 2018
9.260
9.260
9.215
9.230
86,590
-0.03(-0.33%)
Mar 16, 2018
9.268
9.313
9.256
9.260
64,221
-0.02(-0.25%)
Mar 15, 2018
9.306
9.321
9.283
9.283
44,340
-0.04(-0.41%)
Mar 14, 2018
9.313
9.352
9.298
9.321
63,701
+0.01(+0.06%)
Mar 13, 2018
9.315
9.331
9.285
9.315
90,922
-0.01(-0.08%)
Mar 12, 2018
9.300
9.346
9.300
9.323
57,849
+0.02(+0.16%)
Mar 09, 2018
9.323
9.331
9.300
9.308
75,184
+0.00(+0.00%)
Mar 08, 2018
9.361
9.368
9.293
9.308
103,014
-0.08(-0.81%)
Mar 07, 2018
9.384
9.384
63,303
+0.02(+0.24%)
Mar 06, 2018
9.315
9.361
9.293
9.361
64,893
+0.08(+0.82%)
Mar 05, 2018
9.323
9.346
9.277
9.285
107,586
-0.05(-0.49%)
Mar 02, 2018
9.331
9.346
9.315
9.331
57,921
-0.02(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.