Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniYield New York Quality Fd Inc.
(NY:
MYN
)
10.29
-0.09 (-0.87%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
9.694
9.722
9.655
9.675
56,015
-0.04(-0.39%)
May 05, 2023
9.579
9.722
9.546
9.713
80,152
+0.19(+2.00%)
May 04, 2023
9.475
9.570
9.446
9.522
39,771
+0.06(+0.60%)
May 03, 2023
9.522
9.608
9.456
9.465
40,428
-0.10(-1.09%)
May 02, 2023
9.522
9.570
9.456
9.570
161,655
+0.12(+1.31%)
May 01, 2023
9.484
9.522
9.437
9.446
114,453
-0.08(-0.80%)
Apr 28, 2023
9.513
9.556
9.484
9.522
66,459
+0.04(+0.40%)
Apr 27, 2023
9.541
9.541
9.475
9.484
82,385
-0.02(-0.20%)
Apr 26, 2023
9.522
9.546
9.484
9.503
69,861
-0.02(-0.20%)
Apr 25, 2023
9.532
9.560
9.475
9.522
48,199
+0.01(+0.10%)
Apr 24, 2023
9.513
9.541
9.465
9.513
57,479
+0.04(+0.40%)
Apr 21, 2023
9.475
9.503
9.446
9.475
53,965
-0.01(-0.10%)
Apr 20, 2023
9.484
9.513
9.465
9.484
73,274
+0.00(+0.00%)
Apr 19, 2023
9.532
9.541
9.418
9.484
69,063
-0.09(-0.90%)
Apr 18, 2023
9.713
9.722
9.560
9.570
148,682
-0.11(-1.18%)
Apr 17, 2023
9.827
9.827
9.684
9.684
44,252
-0.11(-1.17%)
Apr 14, 2023
9.856
9.856
9.799
9.799
36,187
-0.07(-0.68%)
Apr 13, 2023
9.684
9.903
9.684
9.865
138,941
+0.15(+1.58%)
Apr 12, 2023
9.702
9.740
9.626
9.711
301,704
+0.05(+0.49%)
Apr 11, 2023
9.616
9.698
9.603
9.664
184,983
+0.04(+0.39%)
Apr 10, 2023
9.635
9.673
9.588
9.626
96,537
-0.02(-0.20%)
Apr 06, 2023
9.635
9.711
9.635
9.645
68,753
+0.02(+0.20%)
Apr 05, 2023
9.578
9.640
9.578
9.626
100,659
+0.05(+0.50%)
Apr 04, 2023
9.550
9.588
9.531
9.578
114,508
+0.05(+0.50%)
Apr 03, 2023
9.635
9.683
9.474
9.531
165,356
-0.10(-1.08%)
Mar 31, 2023
9.616
9.664
9.597
9.635
74,294
+0.06(+0.59%)
Mar 30, 2023
9.503
9.616
9.503
9.578
57,278
+0.10(+1.10%)
Mar 29, 2023
9.465
9.541
9.446
9.474
56,573
-0.02(-0.20%)
Mar 28, 2023
9.446
9.522
9.430
9.493
43,247
+0.05(+0.50%)
Mar 27, 2023
9.446
9.484
9.417
9.446
88,858
+0.05(+0.50%)
Mar 24, 2023
9.398
9.455
9.370
9.398
44,992
+0.03(+0.30%)
Mar 23, 2023
9.436
9.436
9.341
9.370
44,811
-0.09(-0.90%)
Mar 22, 2023
9.370
9.455
9.351
9.455
100,491
+0.09(+0.91%)
Mar 21, 2023
9.436
9.436
9.341
9.370
110,711
-0.03(-0.30%)
Mar 20, 2023
9.446
9.469
9.398
9.398
36,992
-0.08(-0.80%)
Mar 17, 2023
9.465
9.503
9.446
9.474
39,069
-0.01(-0.10%)
Mar 16, 2023
9.512
9.559
9.436
9.484
87,967
-0.08(-0.79%)
Mar 15, 2023
9.436
9.607
9.436
9.559
133,791
+0.12(+1.31%)
Mar 14, 2023
9.398
9.484
9.394
9.436
59,050
+0.04(+0.42%)
Mar 13, 2023
9.435
9.440
9.387
9.397
105,029
-0.06(-0.60%)
Mar 10, 2023
9.435
9.510
9.416
9.453
32,991
+0.04(+0.40%)
Mar 09, 2023
9.368
9.435
9.368
9.416
56,979
+0.03(+0.30%)
Mar 08, 2023
9.378
9.416
9.283
9.387
74,945
+0.05(+0.51%)
Mar 07, 2023
9.359
9.406
9.307
9.340
153,138
+0.04(+0.41%)
Mar 06, 2023
9.387
9.406
9.302
9.302
82,667
-0.06(-0.61%)
Mar 03, 2023
9.406
9.425
9.359
9.359
47,737
-0.01(-0.10%)
Mar 02, 2023
9.274
9.387
9.264
9.368
60,377
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.