Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jernigan Capital Inc
(NY:
JCAP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
13.95
14.09
13.89
14.09
63,577
+0.12(+0.89%)
May 28, 2015
13.95
14.04
13.85
13.96
250,341
+0.01(+0.05%)
May 27, 2015
14.13
14.13
13.92
13.95
168,211
-0.28(-1.94%)
May 26, 2015
14.35
14.47
13.83
14.23
122,632
-0.27(-1.85%)
May 22, 2015
14.26
14.50
14.50
14.50
45,711
-0.12(-0.85%)
May 21, 2015
14.67
14.88
14.49
14.62
42,068
-0.03(-0.19%)
May 20, 2015
14.69
14.69
14.57
14.65
25,148
+0.03(+0.19%)
May 19, 2015
14.61
14.73
14.51
14.62
72,684
-0.02(-0.14%)
May 18, 2015
14.61
14.72
14.61
14.64
10,671
-0.03(-0.19%)
May 15, 2015
14.61
14.73
14.61
14.67
106,669
-0.02(-0.14%)
May 14, 2015
14.82
14.82
14.51
14.69
24,902
-0.07(-0.47%)
May 13, 2015
14.83
14.95
14.65
14.76
44,765
-0.10(-0.69%)
May 12, 2015
14.85
15.00
14.75
14.86
52,445
+0.01(+0.09%)
May 11, 2015
15.09
14.77
14.67
14.85
46,153
+0.08(+0.51%)
May 08, 2015
14.49
14.79
14.49
14.77
69,471
+0.21(+1.42%)
May 07, 2015
14.48
14.62
14.47
14.57
44,199
+0.05(+0.33%)
May 06, 2015
14.42
14.60
14.17
14.52
54,691
+0.25(+1.79%)
May 05, 2015
14.44
14.48
14.13
14.26
51,650
-0.14(-0.96%)
May 04, 2015
14.49
14.54
14.40
14.40
33,318
-0.19(-1.28%)
May 01, 2015
14.84
14.84
14.39
14.59
135,091
-0.25(-1.67%)
Apr 30, 2015
15.15
15.15
14.82
14.84
38,486
+0.06(+0.42%)
Apr 29, 2015
15.02
15.02
14.75
14.77
43,768
+0.12(+0.80%)
Apr 28, 2015
14.64
14.88
14.64
14.66
55,875
+0.01(+0.09%)
Apr 27, 2015
14.97
15.01
14.20
14.64
117,103
-0.30(-2.03%)
Apr 24, 2015
14.68
15.02
14.68
14.95
31,477
+0.22(+1.48%)
Apr 23, 2015
14.78
14.85
14.68
14.73
51,110
-0.11(-0.72%)
Apr 22, 2015
14.80
14.91
14.77
14.84
40,288
-0.06(-0.37%)
Apr 21, 2015
14.74
14.89
14.61
14.89
48,621
+0.21(+1.46%)
Apr 20, 2015
14.62
14.81
14.62
14.68
6,080
+0.01(+0.05%)
Apr 17, 2015
14.55
14.70
14.53
14.67
62,091
+0.12(+0.85%)
Apr 16, 2015
14.71
14.71
14.51
14.55
15,097
+0.03(+0.24%)
Apr 15, 2015
14.68
14.68
14.51
14.51
17,747
-0.03(-0.24%)
Apr 14, 2015
14.62
14.67
14.54
14.55
14,717
-0.10(-0.66%)
Apr 13, 2015
14.68
14.68
14.54
14.64
7,650
-0.03(-0.24%)
Apr 10, 2015
14.57
14.68
14.51
14.68
66,523
+0.03(+0.24%)
Apr 09, 2015
14.48
14.64
14.46
14.64
27,594
+0.08(+0.57%)
Apr 08, 2015
14.54
14.62
14.43
14.56
13,854
-0.08(-0.52%)
Apr 07, 2015
14.54
14.85
14.54
14.64
64,371
+0.03(+0.19%)
Apr 06, 2015
15.11
15.11
14.61
14.61
43,922
-0.17(-1.12%)
Apr 02, 2015
14.95
14.77
14.77
14.77
59,498
-0.02(-0.14%)
Apr 01, 2015
14.28
14.82
14.28
14.79
66,080
+0.50(+3.47%)
Mar 31, 2015
14.20
14.59
14.20
14.30
50,155
+0.00(+0.00%)
Mar 30, 2015
13.99
14.51
13.82
14.30
54,476
+0.30(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.