Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Morgan Stanley China A Share Fund, Inc.
(NY:
CAF
)
12.06
UNCHANGED
Streaming Delayed Price
Updated: 2:41 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
8.382
8.425
8.245
8.245
375,042
-0.09(-1.04%)
May 23, 2011
8.493
8.493
8.319
8.332
592,902
-0.23(-2.65%)
May 20, 2011
8.565
8.614
8.552
8.559
163,451
-0.01(-0.14%)
May 19, 2011
8.695
8.704
8.552
8.571
257,282
-0.12(-1.43%)
May 18, 2011
8.630
8.708
8.624
8.695
169,436
+0.14(+1.60%)
May 17, 2011
8.599
8.608
8.481
8.559
228,664
-0.00(-0.04%)
May 16, 2011
8.462
8.614
8.462
8.562
426,287
+0.03(+0.36%)
May 13, 2011
8.676
8.692
8.509
8.531
611,634
-0.09(-1.08%)
May 12, 2011
8.618
8.701
8.599
8.624
547,603
-0.17(-1.94%)
May 11, 2011
8.922
8.922
8.745
8.794
241,565
-0.13(-1.46%)
May 10, 2011
8.838
8.943
8.829
8.925
792,567
+0.14(+1.63%)
May 09, 2011
8.732
8.782
8.559
8.782
527,454
+0.12(+1.36%)
May 06, 2011
8.767
8.794
8.655
8.664
332,324
+0.01(+0.07%)
May 05, 2011
8.571
8.735
8.571
8.658
276,552
-0.02(-0.25%)
May 04, 2011
8.676
8.689
8.593
8.680
524,593
-0.09(-1.03%)
May 03, 2011
8.801
8.872
8.708
8.770
468,345
-0.09(-0.98%)
May 02, 2011
8.860
8.860
8.840
8.857
148,249
+0.04(+0.49%)
Apr 29, 2011
8.810
8.857
8.791
8.813
310,164
+0.01(+0.07%)
Apr 28, 2011
8.906
8.940
8.754
8.807
508,934
-0.17(-1.94%)
Apr 27, 2011
9.046
9.046
8.940
8.981
232,365
-0.11(-1.20%)
Apr 26, 2011
9.086
9.089
9.018
9.089
222,147
-0.01(-0.14%)
Apr 25, 2011
9.127
9.155
9.065
9.102
272,307
-0.20(-2.10%)
Apr 21, 2011
9.096
9.297
9.058
9.297
497,421
+0.22(+2.43%)
Apr 20, 2011
9.158
9.161
8.987
9.077
538,168
-0.02(-0.27%)
Apr 19, 2011
8.931
9.114
8.900
9.102
545,738
+0.12(+1.31%)
Apr 18, 2011
8.999
9.068
8.832
8.984
478,918
-0.10(-1.09%)
Apr 15, 2011
9.002
9.105
8.993
9.083
238,911
+0.03(+0.31%)
Apr 14, 2011
8.984
9.055
8.913
9.055
161,679
+0.04(+0.41%)
Apr 13, 2011
9.065
9.099
8.912
9.018
325,301
+0.03(+0.35%)
Apr 12, 2011
8.975
9.033
8.903
8.987
327,917
-0.10(-1.06%)
Apr 11, 2011
9.120
9.124
9.018
9.083
215,237
-0.02(-0.17%)
Apr 08, 2011
9.127
9.179
9.065
9.099
216,841
-0.00(-0.03%)
Apr 07, 2011
9.111
9.182
9.058
9.102
352,318
-0.05(-0.54%)
Apr 06, 2011
9.099
9.173
9.071
9.151
408,724
+0.10(+1.13%)
Apr 05, 2011
9.021
9.065
8.975
9.049
559,351
-0.06(-0.68%)
Apr 04, 2011
9.083
9.127
9.049
9.111
304,543
+0.07(+0.76%)
Apr 01, 2011
9.071
9.096
9.012
9.043
381,546
+0.12(+1.36%)
Mar 31, 2011
8.975
8.996
8.912
8.922
388,697
-0.12(-1.37%)
Mar 30, 2011
9.018
9.049
8.971
9.046
309,017
+0.04(+0.45%)
Mar 29, 2011
8.937
9.006
8.860
9.006
324,315
-0.02(-0.17%)
Mar 28, 2011
9.006
9.040
8.975
9.021
199,085
-0.09(-0.95%)
Mar 25, 2011
8.965
9.108
8.938
9.108
830,631
+0.20(+2.27%)
Mar 24, 2011
8.878
8.943
8.835
8.906
499,299
+0.05(+0.60%)
Mar 23, 2011
8.770
8.894
8.770
8.853
433,261
+0.09(+1.06%)
Mar 22, 2011
8.708
8.760
8.692
8.760
200,490
+0.01(+0.07%)
Mar 21, 2011
8.717
8.760
8.711
8.754
368,261
+0.12(+1.44%)
Mar 18, 2011
8.723
8.723
8.553
8.630
414,826
-0.06(-0.68%)
Mar 17, 2011
8.745
8.763
8.649
8.689
365,996
+0.02(+0.21%)
Mar 16, 2011
8.723
8.754
8.512
8.670
1,269,314
+0.02(+0.18%)
Mar 15, 2011
8.574
8.680
8.574
8.655
689,504
-0.03(-0.36%)
Mar 14, 2011
8.717
8.748
8.577
8.686
391,584
-0.01(-0.11%)
Mar 11, 2011
8.614
8.729
8.599
8.695
283,005
+0.01(+0.14%)
Mar 10, 2011
8.748
8.773
8.645
8.683
710,784
-0.25(-2.81%)
Mar 09, 2011
8.909
8.956
8.832
8.934
568,436
+0.03(+0.35%)
Mar 08, 2011
8.754
8.925
8.698
8.903
867,876
+0.22(+2.54%)
Mar 07, 2011
8.692
8.739
8.630
8.683
851,808
+0.10(+1.16%)
Mar 04, 2011
8.661
8.667
8.543
8.583
343,047
-0.04(-0.50%)
Mar 03, 2011
8.518
8.655
8.469
8.627
685,448
+0.09(+1.02%)
Mar 02, 2011
8.397
8.540
8.382
8.540
666,983
+0.20(+2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.