Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
44.44
44.49
44.37
44.49
1,377
+0.27(+0.61%)
May 29, 2014
44.22
44.22
44.22
44.22
169
+0.34(+0.77%)
May 28, 2014
43.93
43.99
43.86
43.88
2,072
-0.15(-0.34%)
May 27, 2014
44.08
44.12
43.97
44.03
1,597
+0.49(+1.13%)
May 23, 2014
43.39
43.54
43.54
43.54
2,600
+0.17(+0.39%)
May 22, 2014
43.36
43.37
43.36
43.37
321
+0.14(+0.32%)
May 21, 2014
43.27
43.27
43.17
43.23
5,510
-0.22(-0.51%)
May 20, 2014
43.45
43.45
43.45
43.45
68
+0.00(+0.00%)
May 19, 2014
43.38
43.45
43.32
43.45
2,042
+0.32(+0.74%)
May 16, 2014
42.96
43.13
42.96
43.13
533
+0.25(+0.58%)
May 15, 2014
43.05
43.05
42.60
42.88
1,309
-0.45(-1.04%)
May 14, 2014
43.33
43.33
43.33
43.33
210
-0.33(-0.76%)
May 13, 2014
43.71
43.89
43.66
43.66
3,133
+0.08(+0.18%)
May 12, 2014
42.73
43.58
42.73
43.58
771
+0.96(+2.25%)
May 09, 2014
42.26
42.66
42.24
42.62
1,594
-0.54(-1.25%)
May 08, 2014
42.65
43.16
42.65
43.16
953
+0.62(+1.45%)
May 07, 2014
42.40
42.57
42.40
42.54
761
-0.14(-0.32%)
May 06, 2014
43.01
43.01
42.68
42.68
963
-0.40(-0.93%)
May 05, 2014
43.09
43.11
43.08
43.08
846
-0.22(-0.51%)
May 02, 2014
43.36
43.38
43.30
43.30
912
+0.26(+0.61%)
May 01, 2014
43.17
43.27
43.02
43.03
10,528
+0.07(+0.17%)
Apr 30, 2014
42.50
42.96
42.49
42.96
10,541
+0.14(+0.32%)
Apr 29, 2014
42.89
42.92
42.72
42.82
4,433
+0.08(+0.20%)
Apr 28, 2014
43.17
43.17
42.42
42.74
1,617
-0.12(-0.28%)
Apr 25, 2014
42.88
42.90
42.80
42.86
11,801
-0.52(-1.20%)
Apr 24, 2014
43.42
43.60
43.37
43.38
1,176
-0.07(-0.16%)
Apr 23, 2014
43.65
43.65
43.39
43.45
9,091
-0.30(-0.69%)
Apr 22, 2014
43.60
43.79
43.60
43.75
10,018
+0.28(+0.64%)
Apr 21, 2014
43.42
43.47
43.23
43.47
2,019
+0.12(+0.28%)
Apr 17, 2014
42.96
43.35
43.35
43.35
1,800
+0.39(+0.91%)
Apr 16, 2014
42.62
42.96
42.61
42.96
81,868
+0.56(+1.32%)
Apr 15, 2014
42.25
42.40
41.81
42.40
1,636
+0.14(+0.34%)
Apr 14, 2014
42.26
42.45
41.95
42.26
2,533
+0.01(+0.01%)
Apr 11, 2014
42.54
42.54
42.25
42.25
1,102
-0.89(-2.06%)
Apr 10, 2014
43.44
43.46
43.14
43.14
2,113
-0.15(-0.34%)
Apr 09, 2014
43.07
43.35
43.07
43.29
1,924
+0.13(+0.30%)
Apr 08, 2014
42.95
43.16
42.77
43.16
1,419
+0.15(+0.34%)
Apr 07, 2014
43.40
43.49
43.01
43.01
4,715
-0.61(-1.40%)
Apr 04, 2014
44.52
44.66
43.62
43.62
4,543
-0.88(-1.98%)
Apr 03, 2014
44.63
44.63
44.36
44.50
1,429
-0.38(-0.85%)
Apr 02, 2014
44.81
45.00
44.78
44.88
4,437
-0.21(-0.47%)
Apr 01, 2014
44.58
45.09
44.58
45.09
6,856
+0.39(+0.87%)
Mar 31, 2014
44.50
44.70
44.49
44.70
12,572
+0.69(+1.57%)
Mar 28, 2014
44.12
44.12
44.01
44.01
1,138
+0.17(+0.39%)
Mar 27, 2014
43.81
43.84
43.76
43.84
1,022
-0.57(-1.28%)
Mar 26, 2014
44.49
44.49
44.32
44.41
1,055
+0.04(+0.09%)
Mar 25, 2014
44.59
44.59
44.21
44.37
2,719
+0.06(+0.14%)
Mar 24, 2014
44.54
44.54
44.25
44.31
935
-0.27(-0.61%)
Mar 21, 2014
44.69
44.73
44.54
44.58
2,763
+0.02(+0.04%)
Mar 20, 2014
44.38
44.57
44.38
44.56
3,081
+0.21(+0.47%)
Mar 19, 2014
44.72
44.75
44.35
44.35
4,024
-0.39(-0.87%)
Mar 18, 2014
44.70
44.77
44.70
44.74
2,476
+0.17(+0.38%)
Mar 17, 2014
44.60
44.63
44.47
44.57
2,534
+0.21(+0.47%)
Mar 14, 2014
44.34
44.56
44.33
44.36
3,409
+0.23(+0.52%)
Mar 13, 2014
44.66
44.66
44.09
44.13
2,269
-0.56(-1.25%)
Mar 12, 2014
44.24
44.80
44.24
44.69
5,930
+0.04(+0.09%)
Mar 11, 2014
44.97
44.97
44.65
44.65
1,012
-0.31(-0.69%)
Mar 10, 2014
44.90
44.97
44.86
44.96
6,716
+0.14(+0.31%)
Mar 07, 2014
44.87
44.98
44.82
44.82
2,501
-0.11(-0.24%)
Mar 06, 2014
44.94
45.05
44.90
44.93
6,531
-0.01(-0.02%)
Mar 05, 2014
45.00
45.08
44.81
44.94
75,064
-0.16(-0.35%)
Mar 04, 2014
44.72
45.11
44.52
45.10
127,789
+0.91(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.