Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
56.91
56.91
56.39
56.63
11,464
-0.20(-0.35%)
May 27, 2016
56.89
56.83
56.83
56.83
9,800
+0.06(+0.11%)
May 26, 2016
56.51
56.80
56.51
56.77
29,388
+0.30(+0.53%)
May 25, 2016
56.58
56.61
56.40
56.47
31,265
-0.09(-0.16%)
May 24, 2016
56.08
56.64
56.08
56.56
32,925
+0.80(+1.43%)
May 23, 2016
55.69
55.88
55.52
55.76
30,705
+0.14(+0.25%)
May 20, 2016
55.79
55.82
55.54
55.62
52,153
-0.14(-0.25%)
May 19, 2016
55.68
55.84
55.38
55.76
36,638
+0.10(+0.18%)
May 18, 2016
55.96
56.07
55.38
55.66
79,642
-0.51(-0.91%)
May 17, 2016
57.00
57.00
56.08
56.17
43,092
-1.06(-1.85%)
May 16, 2016
56.96
57.29
56.96
57.23
19,790
+0.24(+0.42%)
May 13, 2016
57.37
57.39
56.81
56.99
25,403
-0.43(-0.75%)
May 12, 2016
57.37
57.53
57.08
57.42
12,424
+0.32(+0.56%)
May 11, 2016
57.31
57.58
57.05
57.10
30,516
-0.43(-0.75%)
May 10, 2016
57.28
57.55
57.17
57.53
24,165
+0.63(+1.11%)
May 09, 2016
56.50
56.97
56.50
56.90
48,717
+0.38(+0.67%)
May 06, 2016
56.02
56.54
55.90
56.52
42,016
+0.58(+1.04%)
May 05, 2016
56.04
56.40
55.79
55.94
18,472
+0.00(+0.00%)
May 04, 2016
55.75
56.10
55.50
55.94
68,182
-0.03(-0.05%)
May 03, 2016
56.33
56.50
55.84
55.97
14,584
-0.63(-1.11%)
May 02, 2016
56.07
56.66
56.07
56.60
39,589
+0.55(+0.98%)
Apr 29, 2016
55.90
56.29
55.68
56.05
35,097
+0.19(+0.34%)
Apr 28, 2016
55.44
56.17
55.44
55.86
45,549
+0.11(+0.20%)
Apr 27, 2016
55.63
55.85
55.35
55.75
30,063
+0.17(+0.31%)
Apr 26, 2016
55.67
55.82
55.51
55.58
35,613
+0.05(+0.09%)
Apr 25, 2016
55.16
55.58
54.94
55.53
14,815
+0.30(+0.54%)
Apr 22, 2016
54.99
55.24
54.94
55.23
17,093
+0.03(+0.05%)
Apr 21, 2016
56.08
56.08
55.20
55.20
48,076
-0.98(-1.74%)
Apr 20, 2016
56.42
56.49
56.15
56.18
57,599
-0.38(-0.67%)
Apr 19, 2016
56.68
56.68
56.45
56.56
19,633
+0.04(+0.07%)
Apr 18, 2016
56.35
56.60
56.24
56.52
77,149
+0.11(+0.20%)
Apr 15, 2016
56.04
56.42
56.04
56.41
41,288
+0.28(+0.50%)
Apr 14, 2016
56.44
56.60
56.09
56.13
22,682
-0.34(-0.60%)
Apr 13, 2016
56.96
56.96
56.27
56.47
23,042
-0.26(-0.46%)
Apr 12, 2016
56.50
56.82
56.42
56.73
27,685
+0.27(+0.48%)
Apr 11, 2016
57.11
57.16
56.46
56.46
25,019
-0.39(-0.69%)
Apr 08, 2016
56.89
57.08
56.73
56.85
12,255
+0.13(+0.23%)
Apr 07, 2016
57.02
57.02
56.45
56.72
43,091
-0.51(-0.89%)
Apr 06, 2016
56.87
57.23
56.72
57.23
53,516
+0.53(+0.93%)
Apr 05, 2016
56.77
56.91
56.64
56.70
37,339
-0.27(-0.47%)
Apr 04, 2016
57.37
57.37
56.88
56.97
55,421
-0.45(-0.78%)
Apr 01, 2016
56.75
57.42
56.72
57.42
15,691
+0.43(+0.75%)
Mar 31, 2016
57.03
57.13
56.91
56.99
23,124
-0.05(-0.09%)
Mar 30, 2016
57.27
57.30
57.00
57.04
44,064
+0.01(+0.02%)
Mar 29, 2016
56.40
57.08
56.40
57.03
21,126
+0.64(+1.13%)
Mar 28, 2016
56.22
56.53
56.06
56.39
74,895
+0.34(+0.61%)
Mar 24, 2016
56.11
56.05
56.05
56.05
15,100
-0.25(-0.44%)
Mar 23, 2016
56.16
56.54
56.16
56.30
83,026
-0.19(-0.34%)
Mar 22, 2016
56.49
56.66
56.30
56.49
49,143
-0.19(-0.34%)
Mar 21, 2016
56.83
56.83
56.61
56.68
22,636
-0.25(-0.44%)
Mar 18, 2016
57.02
57.19
56.80
56.93
41,880
+0.06(+0.11%)
Mar 17, 2016
56.60
56.98
56.57
56.87
33,507
+0.16(+0.28%)
Mar 16, 2016
56.25
56.81
56.13
56.71
34,680
+0.41(+0.73%)
Mar 15, 2016
56.05
56.50
56.05
56.30
26,203
-0.07(-0.12%)
Mar 14, 2016
56.44
56.44
56.20
56.37
39,006
-0.11(-0.19%)
Mar 11, 2016
56.44
56.52
56.28
56.48
33,663
+0.39(+0.70%)
Mar 10, 2016
56.44
56.56
55.70
56.09
111,601
-0.12(-0.21%)
Mar 09, 2016
56.46
56.46
55.99
56.21
75,038
+0.22(+0.39%)
Mar 08, 2016
55.96
56.31
55.91
55.99
29,144
-0.17(-0.30%)
Mar 07, 2016
56.19
56.34
56.01
56.16
43,942
-0.26(-0.46%)
Mar 04, 2016
56.25
56.54
56.08
56.42
23,907
-0.10(-0.18%)
Mar 03, 2016
56.17
56.54
55.88
56.52
127,795
+0.21(+0.37%)
Mar 02, 2016
56.18
56.31
55.95
56.31
115,224
+0.10(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.