Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.83	21.91	21.83	21.90	38,005	+0.06(+0.28%)
May 30, 2019	21.76	21.84	21.75	21.84	59,127	+0.09(+0.40%)
May 29, 2019	21.81	21.82	21.76	21.76	82,856	-0.03(-0.16%)
May 28, 2019	21.79	21.82	21.76	21.79	118,190	+0.03(+0.12%)
May 24, 2019	21.73	21.76	21.71	21.76	43,631	+0.02(+0.08%)
May 23, 2019	21.74	21.76	21.71	21.75	73,239	+0.04(+0.20%)
May 22, 2019	21.68	21.71	21.66	21.70	54,647	+0.03(+0.16%)
May 21, 2019	21.64	21.68	21.64	21.67	51,564	-0.01(-0.04%)
May 20, 2019	21.76	21.76	21.68	21.68	68,055	-0.06(-0.28%)
May 17, 2019	21.76	21.76	21.69	21.74	100,237	+0.00(+0.02%)
May 16, 2019	21.71	21.75	21.69	21.73	83,393	-0.02(-0.10%)
May 15, 2019	21.74	21.76	21.73	21.76	81,627	+0.05(+0.24%)
May 14, 2019	21.70	21.70	21.66	21.70	67,160	+0.03(+0.12%)
May 13, 2019	21.67	21.70	21.67	21.68	53,851	+0.02(+0.08%)
May 10, 2019	21.67	21.68	21.63	21.66	44,894	-0.01(-0.04%)
May 09, 2019	21.69	21.69	21.64	21.67	79,670	+0.03(+0.12%)
May 08, 2019	21.69	21.69	21.62	21.64	121,668	-0.03(-0.12%)
May 07, 2019	21.65	21.68	21.64	21.67	49,683	+0.03(+0.16%)
May 06, 2019	21.65	21.65	21.62	21.63	120,041	+0.04(+0.20%)
May 03, 2019	21.59	21.61	21.57	21.59	79,110	+0.03(+0.16%)
May 02, 2019	21.62	21.62	21.56	21.56	54,760	-0.08(-0.36%)
May 01, 2019	21.66	21.72	21.61	21.63	97,670	-0.01(-0.04%)
Apr 30, 2019	21.60	21.68	21.58	21.64	100,027	+0.02(+0.08%)
Apr 29, 2019	21.61	21.63	21.58	21.63	74,254	-0.02(-0.08%)
Apr 26, 2019	21.63	21.64	21.61	21.64	63,213	+0.06(+0.28%)
Apr 25, 2019	21.59	21.60	21.57	21.58	85,716	-0.02(-0.08%)
Apr 24, 2019	21.55	21.60	21.55	21.60	131,849	+0.07(+0.32%)
Apr 23, 2019	21.51	21.53	21.50	21.53	113,560	+0.04(+0.20%)
Apr 22, 2019	21.50	21.51	21.48	21.49	63,268	+0.01(+0.04%)
Apr 18, 2019	21.49	21.52	21.48	21.48	93,726	+0.02(+0.08%)
Apr 17, 2019	21.50	21.51	21.46	21.46	42,544	-0.01(-0.04%)
Apr 16, 2019	21.53	21.53	21.47	21.47	429,751	-0.07(-0.32%)
Apr 15, 2019	21.53	21.55	21.53	21.54	160,744	+0.03(+0.12%)
Apr 12, 2019	21.54	21.55	21.49	21.51	60,219	-0.07(-0.32%)
Apr 11, 2019	21.57	21.60	21.55	21.58	117,005	+0.01(+0.04%)
Apr 10, 2019	21.55	21.58	21.54	21.57	20,429	+0.07(+0.32%)
Apr 09, 2019	21.51	21.55	21.50	21.50	305,661	-0.01(-0.04%)
Apr 08, 2019	21.51	21.52	21.48	21.51	62,374	+0.03(+0.12%)
Apr 05, 2019	21.49	21.52	21.44	21.49	98,447	+0.01(+0.04%)
Apr 04, 2019	21.48	21.50	21.44	21.48	107,173	+0.00(+0.00%)
Apr 03, 2019	21.46	21.48	21.43	21.48	97,972	-0.01(-0.04%)
Apr 02, 2019	21.48	21.49	21.43	21.49	63,546	+0.02(+0.08%)
Apr 01, 2019	21.56	21.56	21.43	21.47	70,061	-0.07(-0.32%)
Mar 29, 2019	21.50	21.54	21.48	21.54	89,028	-0.03(-0.16%)
Mar 28, 2019	21.57	21.57	21.52	21.57	128,023	-0.01(-0.04%)
Mar 27, 2019	21.59	21.60	21.56	21.58	82,675	+0.02(+0.10%)
Mar 26, 2019	21.52	21.57	21.46	21.56	60,017	+0.01(+0.06%)
Mar 25, 2019	21.49	21.55	21.46	21.55	81,294	+0.07(+0.32%)
Mar 22, 2019	21.43	21.49	21.43	21.48	59,814	+0.08(+0.36%)
Mar 21, 2019	21.39	21.41	21.36	21.40	87,325	+0.03(+0.12%)
Mar 20, 2019	21.30	21.38	21.23	21.37	171,054	+0.11(+0.53%)
Mar 19, 2019	21.27	21.29	21.23	21.26	143,954	-0.02(-0.08%)
Mar 18, 2019	21.30	21.30	21.26	21.28	138,390	-0.01(-0.04%)
Mar 15, 2019	21.29	21.29	21.24	21.29	121,591	+0.04(+0.20%)
Mar 14, 2019	21.22	21.25	21.21	21.24	98,178	+0.00(+0.00%)
Mar 13, 2019	21.22	21.24	21.18	21.24	94,829	-0.02(-0.08%)
Mar 12, 2019	21.18	21.26	21.15	21.26	77,813	+0.05(+0.25%)
Mar 11, 2019	21.20	21.22	21.15	21.21	78,241	+0.01(+0.04%)
Mar 08, 2019	21.16	21.20	21.11	21.20	119,628	+0.02(+0.08%)
Mar 07, 2019	21.17	21.19	21.10	21.18	121,741	+0.04(+0.20%)
Mar 06, 2019	21.12	21.14	21.08	21.14	84,754	+0.03(+0.12%)
Mar 05, 2019	21.10	21.12	21.07	21.11	93,158	+0.00(+0.00%)
Mar 04, 2019	21.10	21.11	21.06	21.11	101,007	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.