Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
23.21
23.21
23.21
23.21
208
+0.79(+3.51%)
May 13, 2016
22.43
22.43
22.43
22.43
104
+0.06(+0.26%)
May 11, 2016
22.37
22.37
22.37
22.37
104
-0.20(-0.89%)
May 06, 2016
22.64
22.57
22.57
22.57
728
-0.07(-0.30%)
May 05, 2016
22.64
22.64
22.64
22.64
520
-0.36(-1.55%)
Apr 29, 2016
22.96
22.99
22.99
22.99
1,040
-0.11(-0.46%)
Apr 22, 2016
23.10
23.10
23.10
23.10
208
-0.13(-0.56%)
Apr 20, 2016
23.08
23.23
23.23
23.23
624
+1.64(+7.59%)
Apr 07, 2016
21.59
21.59
21.59
21.59
208
+0.01(+0.04%)
Apr 06, 2016
21.58
21.58
21.58
21.58
208
-0.89(-3.95%)
Mar 31, 2016
22.48
22.47
22.47
22.47
832
+0.38(+1.71%)
Mar 28, 2016
21.86
22.09
22.09
22.09
19,877
-0.46(-2.05%)
Mar 22, 2016
22.55
22.55
22.55
22.55
104
-0.17(-0.76%)
Mar 21, 2016
22.61
22.72
22.61
22.72
829
+0.44(+1.98%)
Mar 11, 2016
22.28
22.28
22.28
22.28
312
+0.73(+3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.