Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
27.22
27.22
27.22
27.22
205
+0.12(+0.45%)
May 30, 2017
27.10
27.10
27.10
27.10
842
-0.09(-0.33%)
May 26, 2017
27.18
27.20
27.18
27.19
3,290
-0.16(-0.59%)
May 25, 2017
27.35
27.35
27.35
27.35
0
+0.00(+0.00%)
May 24, 2017
27.35
27.35
27.35
27.35
57
+0.00(+0.00%)
May 23, 2017
27.35
27.35
27.35
27.35
20
+0.42(+1.56%)
May 22, 2017
26.90
26.98
26.90
26.93
2,156
-0.04(-0.16%)
May 19, 2017
26.99
26.99
26.98
26.98
675
+0.25(+0.92%)
May 18, 2017
26.73
26.73
26.73
26.73
20
-0.27(-1.00%)
May 17, 2017
27.16
27.16
27.00
27.00
840
-0.18(-0.66%)
May 16, 2017
27.15
27.18
27.15
27.18
1,522
+0.07(+0.26%)
May 15, 2017
27.11
27.11
27.11
27.11
0
+0.00(+0.00%)
May 12, 2017
27.11
27.11
27.11
27.11
2
+0.00(+0.00%)
May 11, 2017
27.11
27.11
27.11
27.11
0
+0.00(+0.00%)
May 10, 2017
27.34
27.34
27.11
27.11
868
-0.23(-0.84%)
May 09, 2017
27.34
27.34
27.34
27.34
0
+0.00(+0.00%)
May 08, 2017
27.34
27.34
27.34
27.34
0
+0.00(+0.00%)
May 05, 2017
27.34
27.34
27.34
27.34
1,000
+0.79(+2.98%)
May 04, 2017
26.55
26.55
26.55
26.55
12
+0.00(+0.00%)
May 03, 2017
26.55
26.55
26.55
26.55
17
+0.00(+0.00%)
May 02, 2017
26.55
26.55
26.55
26.55
0
+0.00(+0.00%)
May 01, 2017
26.55
26.55
26.55
26.55
0
+0.00(+0.00%)
Apr 28, 2017
26.55
26.55
26.55
26.55
150
-0.24(-0.90%)
Apr 27, 2017
26.79
26.79
26.79
26.79
0
+0.00(+0.00%)
Apr 26, 2017
26.79
26.79
26.79
26.79
172
+0.09(+0.34%)
Apr 25, 2017
26.70
26.70
26.70
26.70
0
+0.00(+0.00%)
Apr 24, 2017
26.59
26.71
26.59
26.70
2,351
+0.79(+3.06%)
Apr 21, 2017
25.91
25.91
25.91
25.91
1,000
-0.02(-0.08%)
Apr 20, 2017
25.93
25.93
25.93
25.93
0
+0.00(+0.00%)
Apr 19, 2017
25.99
25.99
25.93
25.93
374
+0.03(+0.12%)
Apr 18, 2017
26.20
26.20
25.88
25.90
13,206
-0.32(-1.22%)
Apr 17, 2017
26.22
26.22
26.22
26.22
2,009
+0.03(+0.11%)
Apr 13, 2017
26.19
26.19
26.19
26.19
190
+0.01(+0.04%)
Apr 12, 2017
26.18
26.18
26.18
26.18
0
+0.00(+0.00%)
Apr 11, 2017
26.20
26.20
26.18
26.18
374
-0.01(-0.04%)
Apr 10, 2017
26.19
26.19
26.19
26.19
700
-0.01(-0.04%)
Apr 07, 2017
26.20
26.20
26.20
26.20
43
+0.00(+0.00%)
Apr 06, 2017
26.20
26.20
26.20
26.20
240
-0.12(-0.46%)
Apr 05, 2017
26.32
26.32
26.32
26.32
91
+0.00(+0.00%)
Apr 03, 2017
26.32
26.32
26.32
0
+0.01(+0.05%)
Mar 31, 2017
26.31
26.31
26.31
26.31
137
+0.32(+1.24%)
Mar 30, 2017
25.96
26.04
25.96
25.98
1,396
+0.25(+0.99%)
Mar 29, 2017
25.70
25.73
25.70
25.73
735
+0.20(+0.79%)
Mar 28, 2017
25.53
25.53
25.53
25.53
0
+0.00(+0.00%)
Mar 27, 2017
25.53
25.53
25.53
25.53
0
+0.00(+0.00%)
Mar 24, 2017
25.53
25.53
25.53
25.53
10,000
+0.00(+0.00%)
Mar 23, 2017
25.60
25.60
25.53
25.53
1,696
+0.03(+0.11%)
Mar 22, 2017
25.50
25.50
25.50
25.50
60
+0.00(+0.00%)
Mar 21, 2017
25.50
25.50
25.50
25.50
300
-0.12(-0.47%)
Mar 20, 2017
25.62
25.62
25.62
25.62
0
+0.00(+0.00%)
Mar 17, 2017
25.56
25.62
25.56
25.62
300
+0.10(+0.39%)
Mar 16, 2017
25.61
25.61
25.46
25.52
1,210
+0.27(+1.07%)
Mar 15, 2017
25.25
25.25
25.25
25.25
400
+0.10(+0.40%)
Mar 14, 2017
25.15
25.15
25.15
25.15
117
-0.08(-0.31%)
Mar 13, 2017
25.29
25.31
25.19
25.23
3,776
+0.05(+0.19%)
Mar 10, 2017
25.15
25.18
25.14
25.18
2,611
-0.06(-0.23%)
Mar 09, 2017
25.24
25.24
25.24
25.24
600
-0.01(-0.04%)
Mar 08, 2017
25.25
25.25
25.25
25.25
10
+0.00(+0.00%)
Mar 07, 2017
25.25
25.25
25.22
25.25
2,713
+0.02(+0.08%)
Mar 06, 2017
25.21
25.23
25.21
25.23
1,000
+0.05(+0.18%)
Mar 03, 2017
25.18
25.18
25.18
25.18
200
+0.44(+1.79%)
Mar 02, 2017
24.74
24.74
24.74
24.74
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.