Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	27.24	27.24	27.24	27.24	103	-0.19(-0.69%)
May 27, 2016	27.58	27.43	27.43	27.43	2,600	+0.41(+1.52%)
May 25, 2016	26.52	27.02	26.51	27.02	5	-0.06(-0.22%)
May 24, 2016	26.96	27.08	26.93	27.08	4,435	+0.58(+2.17%)
May 23, 2016	26.50	26.50	26.50	26.50	401	+0.27(+1.05%)
May 20, 2016	26.25	26.51	26.19	26.23	3,273	+0.18(+0.69%)
May 19, 2016	25.87	26.16	25.85	26.05	11,240	-0.17(-0.65%)
May 18, 2016	26.41	26.41	26.21	26.22	1,013	-1.13(-4.13%)
May 17, 2016	27.86	27.87	26.26	27.35	14,254	-1.08(-3.80%)
May 16, 2016	27.97	28.43	27.97	28.43	4,086	+0.54(+1.94%)
May 13, 2016	28.43	28.43	27.71	27.89	22,533	-0.54(-1.90%)
May 12, 2016	28.23	28.62	28.09	28.43	76,887	+0.31(+1.10%)
May 11, 2016	28.26	28.26	27.97	28.12	4,685	-1.15(-3.93%)
May 10, 2016	29.46	29.51	29.27	29.27	5,038	-0.16(-0.54%)
May 09, 2016	29.08	29.43	29.06	29.43	504	+0.69(+2.40%)
May 06, 2016	28.73	28.74	28.73	28.74	566	+0.56(+1.99%)
May 05, 2016	28.25	28.25	28.18	28.18	925	+0.11(+0.39%)
May 04, 2016	28.07	28.07	28.07	28.07	150	+0.80(+2.93%)
May 03, 2016	26.95	27.27	26.91	27.27	17,400	+0.25(+0.93%)
May 02, 2016	26.96	27.02	26.96	27.02	1,651	+0.89(+3.41%)
Apr 29, 2016	26.13	26.13	26.13	26.13	2,237	-0.94(-3.47%)
Apr 27, 2016	26.95	27.08	26.47	27.07	50	-0.17(-0.62%)
Apr 26, 2016	27.27	27.30	27.10	27.24	6,032	+0.73(+2.75%)
Apr 25, 2016	26.53	26.53	26.45	26.51	1,451	+0.26(+0.99%)
Apr 22, 2016	26.19	26.28	26.17	26.25	2,208	+0.59(+2.30%)
Apr 21, 2016	26.58	26.58	25.65	25.66	1,010	-1.35(-5.00%)
Apr 20, 2016	27.28	27.29	27.01	27.01	1,625	-0.65(-2.35%)
Apr 19, 2016	27.57	27.66	27.56	27.66	601	+0.12(+0.44%)
Apr 15, 2016	27.54	27.54	27.54	27.54	121	+0.44(+1.62%)
Apr 14, 2016	27.10	27.10	27.10	27.10	200	-0.18(-0.66%)
Apr 13, 2016	27.37	27.37	27.14	27.28	15,782	-0.01(-0.04%)
Apr 12, 2016	27.29	27.29	27.29	27.29	201	+0.02(+0.07%)
Apr 11, 2016	27.74	27.91	27.27	27.27	642	-0.19(-0.69%)
Apr 08, 2016	27.44	27.46	27.36	27.46	387	-0.17(-0.60%)
Apr 06, 2016	27.37	27.63	27.37	27.63	5	+0.14(+0.50%)
Apr 05, 2016	27.47	27.49	27.47	27.49	902	-0.27(-0.97%)
Apr 04, 2016	27.83	27.86	27.71	27.76	9,501	+0.01(+0.04%)
Apr 01, 2016	27.78	27.78	27.75	27.75	925	-0.17(-0.61%)
Mar 31, 2016	27.92	27.92	27.92	27.92	148	+0.04(+0.14%)
Mar 30, 2016	27.89	27.89	27.85	27.88	300	+0.97(+3.62%)
Mar 29, 2016	26.95	26.96	26.85	26.91	1,401	+0.15(+0.54%)
Mar 28, 2016	26.76	26.76	26.76	26.76	500	+0.69(+2.65%)
Mar 24, 2016	26.30	26.07	26.07	26.07	2,200	-0.34(-1.29%)
Mar 23, 2016	26.13	26.41	26.13	26.41	1,843	-0.15(-0.56%)
Mar 21, 2016	26.78	26.78	26.56	26.56	76	-0.50(-1.85%)
Mar 18, 2016	27.54	27.54	27.06	27.06	2,793	-0.20(-0.73%)
Mar 17, 2016	26.48	27.26	26.46	27.26	15,500	+0.74(+2.79%)
Mar 16, 2016	25.84	26.56	25.56	26.52	15,390	+0.60(+2.31%)
Mar 15, 2016	25.53	26.02	25.53	25.92	9,550	-0.06(-0.23%)
Mar 14, 2016	25.80	26.01	25.67	25.98	72,392	+0.22(+0.85%)
Mar 11, 2016	24.79	25.78	24.79	25.76	43,974	+1.17(+4.76%)
Mar 10, 2016	25.23	25.24	24.36	24.59	6,100	-0.44(-1.76%)
Mar 08, 2016	25.17	25.27	25.03	25.03	10	-0.29(-1.15%)
Mar 07, 2016	25.08	25.44	24.85	25.32	12,901	+0.21(+0.84%)
Mar 04, 2016	25.11	25.11	24.90	25.11	31,209	-0.10(-0.40%)
Mar 03, 2016	24.92	25.21	24.83	25.21	4,460	+0.30(+1.20%)
Mar 02, 2016	24.60	24.95	24.56	24.91	5,526	+0.35(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.