Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Majesco
(NY:
MJCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
5.700
5.700
5.700
5.700
2,106
-0.01(-0.18%)
May 30, 2018
5.660
5.750
5.660
5.710
6,411
+0.06(+1.06%)
May 29, 2018
5.550
5.650
5.540
5.650
7,286
+0.10(+1.80%)
May 25, 2018
5.550
5.550
5.550
0
+0.03(+0.54%)
May 24, 2018
5.500
5.520
5.401
5.520
1,571
+0.02(+0.36%)
May 23, 2018
5.471
5.500
5.430
5.500
1,144
+0.04(+0.73%)
May 22, 2018
5.590
5.590
5.450
5.460
1,271
-0.08(-1.44%)
May 21, 2018
5.540
5.540
5.540
5.540
460
+0.02(+0.36%)
May 18, 2018
5.430
5.537
5.416
5.520
8,998
+0.13(+2.41%)
May 17, 2018
5.280
5.390
5.260
5.390
3,928
+0.12(+2.28%)
May 16, 2018
5.303
5.320
5.270
5.270
4,737
+0.01(+0.19%)
May 15, 2018
5.250
5.290
5.250
5.260
2,058
+0.00(+0.00%)
May 14, 2018
5.320
5.327
5.260
5.260
3,008
-0.10(-1.87%)
May 11, 2018
5.500
5.500
5.338
5.360
7,027
-0.19(-3.42%)
May 10, 2018
5.430
5.730
5.406
5.550
33,672
+0.22(+4.13%)
May 09, 2018
5.200
5.330
5.200
5.330
10,669
+0.08(+1.52%)
May 08, 2018
5.198
5.250
5.198
5.250
5,241
+0.03(+0.57%)
May 07, 2018
5.170
5.220
5.150
5.220
1,049
+0.00(+0.00%)
May 04, 2018
5.180
5.220
5.150
5.220
1,235
+0.02(+0.38%)
May 03, 2018
5.200
5.200
5.200
5.200
590
+0.04(+0.78%)
May 02, 2018
5.110
5.160
5.100
5.160
2,501
+0.00(+0.00%)
May 01, 2018
5.050
5.160
5.040
5.160
10,644
+0.10(+1.98%)
Apr 30, 2018
5.120
5.120
5.060
5.060
4,598
-0.09(-1.75%)
Apr 27, 2018
5.130
5.170
5.130
5.150
4,454
-0.02(-0.39%)
Apr 26, 2018
5.280
5.280
5.170
5.170
767
-0.06(-1.15%)
Apr 25, 2018
5.320
5.320
5.230
5.230
1,516
-0.04(-0.76%)
Apr 24, 2018
5.310
5.338
5.270
5.270
7,625
+0.00(+0.00%)
Apr 23, 2018
5.300
5.311
5.250
5.270
14,608
+0.02(+0.38%)
Apr 20, 2018
5.200
5.260
5.200
5.250
8,583
+0.05(+0.96%)
Apr 19, 2018
5.200
5.210
5.200
5.200
1,176
+0.01(+0.19%)
Apr 18, 2018
5.275
5.275
5.150
5.190
7,547
-0.02(-0.38%)
Apr 17, 2018
5.300
5.300
5.210
5.210
2,375
-0.10(-1.88%)
Apr 16, 2018
5.300
5.345
5.300
5.310
5,977
-0.03(-0.56%)
Apr 13, 2018
5.330
5.348
5.300
5.340
6,436
-0.04(-0.74%)
Apr 12, 2018
5.310
5.380
5.240
5.380
7,018
+0.04(+0.75%)
Apr 11, 2018
5.300
5.360
5.290
5.340
2,748
+0.03(+0.56%)
Apr 10, 2018
5.295
5.360
5.295
5.310
2,476
-0.03(-0.56%)
Apr 09, 2018
5.350
5.350
5.210
5.340
5,707
+0.04(+0.75%)
Apr 06, 2018
5.281
5.300
5.280
5.300
1,788
-0.01(-0.19%)
Apr 05, 2018
5.070
5.350
5.010
5.310
25,503
+0.24(+4.73%)
Apr 04, 2018
4.979
5.070
4.979
5.070
2,241
+0.09(+1.81%)
Apr 03, 2018
5.010
5.020
4.980
4.980
5,079
+0.04(+0.81%)
Apr 02, 2018
5.090
5.099
4.930
4.940
14,977
-0.12(-2.37%)
Mar 29, 2018
5.060
5.060
5.060
0
-0.07(-1.36%)
Mar 28, 2018
5.130
5.130
5.080
5.130
5,558
+0.05(+0.98%)
Mar 27, 2018
5.150
5.150
5.080
5.080
27,383
-0.12(-2.31%)
Mar 26, 2018
5.125
5.200
5.120
5.200
3,808
+0.10(+1.96%)
Mar 23, 2018
5.160
5.160
5.100
5.100
4,809
-0.05(-0.97%)
Mar 22, 2018
5.186
5.186
5.150
5.150
3,692
-0.03(-0.58%)
Mar 21, 2018
5.290
5.550
5.180
5.180
38,360
-0.01(-0.19%)
Mar 20, 2018
5.240
5.240
5.190
5.190
6,147
-0.10(-1.89%)
Mar 19, 2018
5.290
5.290
5.240
5.290
3,473
-0.05(-0.94%)
Mar 16, 2018
5.170
5.340
5.132
5.340
18,459
+0.16(+3.09%)
Mar 15, 2018
5.160
5.700
5.160
5.180
77,986
+0.07(+1.37%)
Mar 14, 2018
5.169
5.170
5.110
5.110
5,133
-0.08(-1.54%)
Mar 13, 2018
5.330
5.330
5.190
5.190
3,849
-0.16(-2.99%)
Mar 12, 2018
5.270
5.350
5.252
5.350
4,381
+0.07(+1.33%)
Mar 09, 2018
5.320
5.350
5.280
5.280
7,829
-0.02(-0.38%)
Mar 08, 2018
5.350
5.380
5.300
5.300
3,914
-0.05(-0.93%)
Mar 07, 2018
5.430
5.430
5.350
5.350
2,913
-0.04(-0.74%)
Mar 06, 2018
5.380
5.460
5.363
5.390
2,836
+0.04(+0.75%)
Mar 05, 2018
5.450
5.450
5.350
5.350
3,167
-0.05(-0.93%)
Mar 02, 2018
5.350
5.400
5.350
5.400
4,750
+0.10(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.