Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
5.573
5.579
5.508
5.571
2,285,685
+0.03(+0.53%)
May 28, 2009
5.519
5.562
5.456
5.542
1,270,404
+0.05(+0.99%)
May 27, 2009
5.346
5.533
5.346
5.488
1,098,467
+0.14(+2.65%)
May 26, 2009
5.264
5.423
5.264
5.346
896,264
-0.03(-0.50%)
May 22, 2009
5.429
5.444
5.325
5.373
1,365,342
-0.05(-0.96%)
May 21, 2009
5.319
5.425
5.168
5.425
2,275,414
+0.15(+2.77%)
May 20, 2009
5.216
5.573
5.114
5.279
1,671,412
+0.29(+5.86%)
May 19, 2009
4.985
5.010
4.930
4.987
962,647
+0.08(+1.53%)
May 18, 2009
4.853
4.916
4.843
4.912
1,052,031
+0.20(+4.16%)
May 15, 2009
4.736
4.757
4.697
4.716
505,330
-0.04(-0.79%)
May 14, 2009
4.707
4.753
4.678
4.753
391,763
+0.04(+0.89%)
May 13, 2009
4.738
4.749
4.655
4.711
472,510
+0.01(+0.22%)
May 12, 2009
4.703
4.705
4.643
4.701
889,659
-0.04(-0.79%)
May 11, 2009
4.716
4.768
4.688
4.738
710,552
-0.03(-0.61%)
May 08, 2009
4.720
4.768
4.713
4.768
1,010,214
+0.06(+1.38%)
May 07, 2009
4.764
4.764
4.684
4.703
948,533
-0.03(-0.57%)
May 06, 2009
4.745
4.745
4.645
4.730
642,803
+0.07(+1.48%)
May 05, 2009
4.753
4.780
4.599
4.661
1,161,304
-0.13(-2.78%)
May 04, 2009
4.774
4.859
4.764
4.795
1,200,081
+0.09(+1.86%)
May 01, 2009
4.611
4.734
4.595
4.707
1,344,039
+0.16(+3.53%)
Apr 30, 2009
4.705
4.761
4.547
4.547
2,014,046
+0.01(+0.14%)
Apr 29, 2009
4.557
4.580
4.517
4.540
902,164
+0.01(+0.28%)
Apr 28, 2009
4.476
4.542
4.473
4.528
666,364
+0.03(+0.56%)
Apr 27, 2009
4.551
4.551
4.486
4.503
1,008,374
-0.05(-1.01%)
Apr 24, 2009
4.494
4.567
4.478
4.549
439,871
+0.05(+1.11%)
Apr 23, 2009
4.457
4.515
4.457
4.499
840,367
+0.06(+1.41%)
Apr 22, 2009
4.476
4.499
4.434
4.436
571,445
-0.04(-0.98%)
Apr 21, 2009
4.494
4.501
4.434
4.480
852,861
+0.01(+0.14%)
Apr 20, 2009
4.540
4.540
4.434
4.473
2,138,373
-0.10(-2.19%)
Apr 17, 2009
4.559
4.620
4.538
4.574
1,830,985
+0.01(+0.23%)
Apr 16, 2009
4.534
4.563
4.463
4.563
1,267,279
+0.04(+0.97%)
Apr 15, 2009
4.528
4.563
4.451
4.519
389,879
-0.05(-1.05%)
Apr 14, 2009
4.549
4.592
4.496
4.567
491,445
+0.00(+0.05%)
Apr 13, 2009
4.634
4.634
4.549
4.565
1,021,410
-0.13(-2.71%)
Apr 09, 2009
4.665
4.693
4.565
4.693
404,056
+0.09(+2.04%)
Apr 08, 2009
4.617
4.682
4.559
4.599
460,662
-0.02(-0.45%)
Apr 07, 2009
4.561
4.672
4.528
4.620
1,113,061
+0.04(+0.91%)
Apr 06, 2009
4.609
4.609
4.486
4.578
699,711
+0.03(+0.73%)
Apr 03, 2009
4.626
4.626
4.487
4.544
549,571
-0.07(-1.49%)
Apr 02, 2009
4.444
4.613
4.444
4.613
765,328
+0.22(+4.99%)
Apr 01, 2009
4.367
4.398
4.344
4.394
701,643
-0.05(-1.13%)
Mar 31, 2009
4.463
4.467
4.361
4.444
1,314,099
+0.05(+1.09%)
Mar 30, 2009
4.330
4.396
4.290
4.396
618,538
-0.10(-2.23%)
Mar 26, 2009
4.463
4.534
4.453
4.496
971,308
+0.16(+3.81%)
Mar 25, 2009
4.309
4.438
4.265
4.332
496,454
+0.10(+2.47%)
Mar 24, 2009
4.229
4.282
4.215
4.227
455,347
-0.09(-2.13%)
Mar 23, 2009
4.342
4.371
4.319
4.319
1,053,392
-0.02(-0.53%)
Mar 20, 2009
4.390
4.390
4.319
4.342
479,814
-0.02(-0.38%)
Mar 19, 2009
4.521
4.521
4.348
4.359
897,519
-0.09(-1.97%)
Mar 18, 2009
4.357
4.478
4.321
4.446
600,254
+0.02(+0.38%)
Mar 17, 2009
4.319
4.430
4.313
4.430
453,051
+0.05(+1.05%)
Mar 16, 2009
4.361
4.440
4.355
4.384
541,361
+0.06(+1.30%)
Mar 13, 2009
4.342
4.403
4.323
4.327
0
+0.03(+0.68%)
Mar 12, 2009
4.244
4.317
4.181
4.298
1,045,527
-0.08(-1.76%)
Mar 11, 2009
4.403
4.403
4.273
4.375
951,078
-0.01(-0.14%)
Mar 10, 2009
4.311
4.417
4.284
4.382
847,460
+0.18(+4.17%)
Mar 09, 2009
4.248
4.344
4.206
4.206
2,567,332
-0.11(-2.51%)
Mar 06, 2009
4.327
4.369
4.284
4.315
0
+0.06(+1.32%)
Mar 05, 2009
4.309
4.330
4.183
4.259
652,125
-0.14(-3.18%)
Mar 04, 2009
4.469
4.469
4.392
4.398
1,412,287
+0.17(+4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.