Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
9.720
9.720
9.570
9.640
5,392
-0.06(-0.62%)
May 30, 2017
9.670
9.820
9.540
9.700
14,106
-0.09(-0.92%)
May 26, 2017
9.940
9.940
9.780
9.790
6,029
-0.16(-1.61%)
May 25, 2017
9.760
9.960
9.760
9.950
15,977
-0.06(-0.60%)
May 24, 2017
10.01
10.09
9.920
10.01
22,935
-0.43(-4.12%)
May 23, 2017
10.36
10.44
10.34
10.44
16,820
+0.06(+0.58%)
May 22, 2017
10.51
10.54
10.32
10.38
64,489
+0.25(+2.47%)
May 19, 2017
9.830
10.17
9.830
10.13
2,153
+0.20(+2.01%)
May 18, 2017
9.930
10.01
9.870
9.930
3,479
-0.14(-1.39%)
May 17, 2017
10.15
10.20
9.920
10.07
10,098
-0.27(-2.61%)
May 16, 2017
10.43
10.43
10.27
10.34
9,554
-0.07(-0.67%)
May 15, 2017
10.46
10.54
10.37
10.41
8,577
-0.22(-2.07%)
May 12, 2017
10.65
10.66
10.49
10.63
26,476
+0.10(+0.95%)
May 11, 2017
10.60
10.60
10.43
10.53
12,756
+0.06(+0.57%)
May 10, 2017
10.34
10.47
10.26
10.47
8,887
-0.08(-0.76%)
May 09, 2017
10.46
10.63
10.43
10.55
19,048
+0.33(+3.23%)
May 08, 2017
10.17
10.35
10.05
10.22
15,331
+0.32(+3.23%)
May 05, 2017
9.720
9.900
9.720
9.900
4,717
+0.10(+1.02%)
May 04, 2017
10.00
10.00
9.750
9.800
12,735
-0.12(-1.21%)
May 03, 2017
9.900
9.970
9.880
9.920
12,487
+0.07(+0.71%)
May 02, 2017
9.850
9.878
9.777
9.850
4,847
-0.02(-0.20%)
May 01, 2017
9.900
9.923
9.820
9.870
3,662
-0.02(-0.20%)
Apr 28, 2017
9.900
9.905
9.811
9.890
2,629
+0.02(+0.20%)
Apr 27, 2017
9.780
9.900
9.780
9.870
7,614
-0.05(-0.50%)
Apr 26, 2017
9.960
10.08
9.850
9.920
9,192
-0.09(-0.90%)
Apr 25, 2017
9.900
10.05
9.900
10.01
12,059
+0.04(+0.40%)
Apr 24, 2017
9.900
10.06
9.900
9.970
9,444
+0.06(+0.61%)
Apr 21, 2017
9.860
9.930
9.786
9.910
8,334
-0.02(-0.20%)
Apr 20, 2017
9.950
9.975
9.840
9.930
12,040
-0.08(-0.80%)
Apr 19, 2017
10.15
10.24
9.910
10.01
27,224
+0.38(+3.95%)
Apr 18, 2017
9.749
9.750
9.590
9.630
13,978
-0.13(-1.33%)
Apr 17, 2017
9.650
9.810
9.650
9.760
5,937
+0.05(+0.52%)
Apr 13, 2017
9.700
9.850
9.660
9.710
10,208
-0.09(-0.92%)
Apr 12, 2017
10.01
10.16
9.720
9.800
24,880
-0.49(-4.76%)
Apr 11, 2017
10.31
10.31
10.22
10.29
5,281
+0.00(+0.00%)
Apr 10, 2017
10.29
10.39
10.22
10.29
5,783
-0.04(-0.39%)
Apr 07, 2017
10.40
10.40
10.33
10.33
3,968
-0.05(-0.48%)
Apr 06, 2017
10.44
10.45
10.28
10.38
8,278
+0.12(+1.12%)
Apr 05, 2017
10.39
10.39
10.27
10.27
7,054
-0.18(-1.77%)
Apr 04, 2017
10.50
10.56
10.42
10.45
6,516
+0.04(+0.38%)
Apr 03, 2017
10.55
10.56
10.37
10.41
11,469
+0.12(+1.17%)
Mar 31, 2017
10.23
10.31
10.18
10.29
7,850
-0.01(-0.10%)
Mar 30, 2017
10.35
10.39
10.30
10.30
6,305
-0.09(-0.87%)
Mar 29, 2017
10.40
10.45
10.37
10.39
5,880
+0.14(+1.37%)
Mar 28, 2017
10.33
10.33
10.20
10.25
7,468
+0.02(+0.20%)
Mar 27, 2017
10.29
10.30
10.16
10.23
11,036
+0.03(+0.29%)
Mar 24, 2017
10.11
10.25
10.09
10.20
6,493
+0.01(+0.10%)
Mar 23, 2017
10.21
10.32
10.15
10.19
21,396
+0.05(+0.49%)
Mar 22, 2017
10.03
10.24
10.03
10.14
13,832
+0.02(+0.15%)
Mar 21, 2017
10.45
10.56
10.11
10.12
22,112
-0.57(-5.37%)
Mar 20, 2017
10.58
10.77
10.57
10.70
23,924
+0.26(+2.49%)
Mar 17, 2017
10.48
10.50
10.40
10.44
6,590
-0.03(-0.29%)
Mar 16, 2017
10.59
10.60
10.41
10.47
9,241
-0.11(-1.04%)
Mar 15, 2017
10.52
10.58
10.43
10.58
14,485
-0.22(-2.04%)
Mar 14, 2017
10.82
10.85
10.65
10.80
27,869
+0.30(+2.86%)
Mar 13, 2017
10.36
10.57
10.27
10.50
25,173
-0.09(-0.85%)
Mar 10, 2017
10.67
10.67
10.58
10.59
4,362
+0.02(+0.19%)
Mar 09, 2017
10.65
10.77
10.35
10.57
22,122
-0.13(-1.21%)
Mar 08, 2017
10.78
10.78
10.66
10.70
17,521
-0.13(-1.20%)
Mar 07, 2017
10.80
10.89
10.80
10.83
2,906
+0.02(+0.19%)
Mar 06, 2017
10.88
10.91
10.76
10.81
14,940
-0.23(-2.08%)
Mar 03, 2017
10.98
11.05
10.98
11.04
10,416
+0.02(+0.17%)
Mar 02, 2017
11.04
11.08
10.89
11.02
23,477
-0.11(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.