Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3.740
3.840
3.710
3.770
19,400
+0.02(+0.40%)
May 30, 2019
3.780
3.880
3.713
3.755
11,923
-0.26(-6.59%)
May 29, 2019
4.040
4.040
3.890
4.020
4,294
-0.17(-4.06%)
May 28, 2019
4.330
4.330
4.190
4.190
2,275
-0.18(-4.12%)
May 24, 2019
4.280
4.370
4.280
4.370
3,600
+0.02(+0.46%)
May 23, 2019
4.400
4.400
4.290
4.350
1,116
-0.12(-2.68%)
May 22, 2019
4.282
4.490
4.282
4.470
1,412
+0.08(+1.82%)
May 21, 2019
4.319
4.400
4.319
4.390
11,973
+0.08(+1.86%)
May 20, 2019
4.290
4.310
4.240
4.310
12,127
-0.28(-6.10%)
May 17, 2019
4.500
4.590
4.484
4.590
2,600
+0.01(+0.22%)
May 16, 2019
4.600
4.600
4.550
4.580
3,357
-0.02(-0.43%)
May 15, 2019
4.540
4.630
4.517
4.600
10,994
+0.12(+2.68%)
May 14, 2019
4.450
4.535
4.450
4.480
4,636
+0.08(+1.82%)
May 13, 2019
4.500
4.500
4.380
4.400
10,108
+0.08(+1.85%)
May 10, 2019
4.350
4.350
4.250
4.320
2,900
+0.02(+0.47%)
May 09, 2019
4.240
4.310
4.230
4.300
3,586
+0.06(+1.42%)
May 08, 2019
4.240
4.240
4.230
4.240
544
-0.04(-0.93%)
May 07, 2019
4.390
4.390
4.220
4.280
12,005
+0.03(+0.71%)
May 06, 2019
4.070
4.250
4.070
4.250
2,699
+0.12(+2.91%)
May 03, 2019
4.170
4.170
4.115
4.130
2,200
+0.01(+0.24%)
May 02, 2019
4.140
4.140
4.070
4.120
7,114
-0.02(-0.48%)
May 01, 2019
4.101
4.200
4.101
4.140
3,973
+0.04(+0.98%)
Apr 30, 2019
4.190
4.230
4.100
4.100
16,245
-0.25(-5.75%)
Apr 29, 2019
4.500
4.500
4.342
4.350
6,633
-0.20(-4.40%)
Apr 26, 2019
4.470
4.600
4.470
4.550
25,900
+0.07(+1.56%)
Apr 25, 2019
4.610
4.610
4.450
4.480
4,519
-0.05(-1.10%)
Apr 24, 2019
4.500
4.544
4.500
4.530
8,608
-0.05(-1.09%)
Apr 23, 2019
4.730
4.730
4.538
4.580
25,055
+0.10(+2.23%)
Apr 22, 2019
4.470
4.500
4.420
4.480
24,167
+0.14(+3.23%)
Apr 18, 2019
4.360
4.360
4.290
4.340
18,200
+0.10(+2.36%)
Apr 17, 2019
4.270
4.270
4.190
4.240
9,664
-0.11(-2.53%)
Apr 16, 2019
4.330
4.360
4.270
4.350
29,352
+0.12(+2.84%)
Apr 15, 2019
4.340
4.340
4.150
4.230
34,315
+0.33(+8.46%)
Apr 12, 2019
3.880
3.910
3.840
3.900
13,900
+0.02(+0.52%)
Apr 11, 2019
3.830
3.890
3.830
3.880
15,485
+0.18(+4.86%)
Apr 10, 2019
3.620
3.713
3.620
3.700
9,469
+0.08(+2.21%)
Apr 09, 2019
3.600
3.850
3.600
3.620
48,569
-0.02(-0.55%)
Apr 08, 2019
3.670
3.680
3.590
3.640
33,189
-0.10(-2.67%)
Apr 05, 2019
3.780
3.780
3.700
3.740
22,100
+0.03(+0.94%)
Apr 04, 2019
3.750
3.760
3.660
3.705
24,494
-0.16(-4.26%)
Apr 03, 2019
3.860
3.950
3.800
3.870
28,590
+0.01(+0.26%)
Apr 02, 2019
3.880
3.950
3.620
3.860
99,359
-0.44(-10.23%)
Apr 01, 2019
3.660
4.790
3.660
4.300
369,509
+0.70(+19.44%)
Mar 29, 2019
3.560
3.600
3.560
3.600
4,100
+0.01(+0.36%)
Mar 28, 2019
3.600
3.610
3.550
3.587
5,517
-0.01(-0.36%)
Mar 27, 2019
3.570
3.640
3.570
3.600
6,281
+0.00(+0.00%)
Mar 26, 2019
3.650
3.650
3.580
3.600
11,050
-0.00(-0.00%)
Mar 25, 2019
3.560
3.670
3.560
3.600
13,304
-0.15(-4.00%)
Mar 22, 2019
3.820
3.820
3.750
3.750
6,100
-0.07(-1.83%)
Mar 21, 2019
3.760
3.830
3.760
3.820
8,137
+0.04(+1.06%)
Mar 20, 2019
3.900
3.900
3.750
3.780
50,641
-0.32(-7.80%)
Mar 19, 2019
4.160
4.160
4.050
4.100
30,346
-0.16(-3.76%)
Mar 18, 2019
4.300
4.330
4.256
4.260
20,076
-0.24(-5.33%)
Mar 15, 2019
4.480
4.508
4.352
4.500
2,700
+0.04(+0.90%)
Mar 14, 2019
4.530
4.530
4.430
4.460
4,804
-0.05(-1.11%)
Mar 13, 2019
4.420
4.530
4.420
4.510
15,139
+0.17(+3.92%)
Mar 12, 2019
4.270
4.340
4.270
4.340
4,893
-0.03(-0.69%)
Mar 11, 2019
4.380
4.380
4.260
4.370
5,109
+0.01(+0.23%)
Mar 08, 2019
4.310
4.360
4.300
4.360
11,100
+0.02(+0.46%)
Mar 07, 2019
4.490
4.490
4.330
4.340
9,268
-0.15(-3.39%)
Mar 06, 2019
4.550
4.560
4.460
4.492
1,214
+0.06(+1.41%)
Mar 05, 2019
4.450
4.460
4.390
4.430
3,651
-0.05(-1.12%)
Mar 04, 2019
4.500
4.520
4.450
4.480
4,563
+0.07(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.