Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Health Care 2X ETF
(NY:
RXL
)
98.67
+2.45 (+2.54%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
9.210
9.260
9.210
9.253
18,561
+0.03(+0.36%)
May 30, 2007
9.220
9.220
9.220
9.220
0
+0.00(+0.00%)
May 29, 2007
9.220
9.220
9.220
9.220
843
+0.02(+0.19%)
May 25, 2007
9.186
9.259
9.186
9.202
6,749
+0.00(+0.01%)
May 24, 2007
9.296
9.347
9.196
9.201
55,685
-0.08(-0.84%)
May 23, 2007
9.353
9.386
9.279
9.279
7,593
-0.01(-0.11%)
May 22, 2007
9.219
9.292
9.215
9.290
4,218
+0.08(+0.89%)
May 21, 2007
9.231
9.251
9.207
9.208
34,592
+0.01(+0.08%)
May 18, 2007
9.123
9.201
9.123
9.201
9,280
+0.09(+0.95%)
May 17, 2007
9.126
9.136
9.114
9.114
2,531
-0.05(-0.50%)
May 16, 2007
9.123
9.160
9.097
9.160
14,343
+0.14(+1.53%)
May 15, 2007
9.088
9.146
9.022
9.022
81,840
-0.09(-0.95%)
May 14, 2007
9.146
9.184
9.109
9.109
37,123
-0.04(-0.39%)
May 11, 2007
9.009
9.144
9.009
9.144
37,123
+0.13(+1.49%)
May 10, 2007
9.150
9.150
8.991
9.010
46,404
-0.31(-3.29%)
May 09, 2007
9.287
9.322
9.274
9.317
21,936
+0.07(+0.73%)
May 08, 2007
9.245
9.250
9.215
9.250
2,531
-0.08(-0.90%)
May 07, 2007
9.319
9.334
9.310
9.334
14,343
+0.08(+0.91%)
May 04, 2007
9.233
9.280
9.222
9.250
17,718
+0.06(+0.64%)
May 03, 2007
9.165
9.190
9.162
9.190
12,655
+0.02(+0.27%)
May 02, 2007
9.103
9.209
9.077
9.165
10,968
+0.10(+1.10%)
May 01, 2007
9.009
9.066
9.005
9.066
10,124
+0.05(+0.51%)
Apr 30, 2007
9.066
9.075
9.020
9.020
106,308
-0.10(-1.14%)
Apr 27, 2007
9.117
9.155
9.079
9.124
8,437
-0.06(-0.70%)
Apr 26, 2007
9.158
9.188
9.144
9.188
15,186
+0.05(+0.53%)
Apr 25, 2007
9.054
9.139
8.996
9.139
13,499
+0.08(+0.93%)
Apr 24, 2007
9.069
9.069
8.991
9.055
24,467
-0.02(-0.19%)
Apr 23, 2007
9.074
9.107
9.066
9.073
44,716
-0.01(-0.09%)
Apr 20, 2007
9.084
9.094
9.017
9.081
37,967
+0.11(+1.19%)
Apr 19, 2007
8.950
8.992
8.924
8.975
63,278
+0.05(+0.60%)
Apr 18, 2007
8.867
8.926
8.867
8.921
13,499
-0.06(-0.67%)
Apr 17, 2007
9.005
9.047
8.969
8.982
32,061
+0.08(+0.85%)
Apr 16, 2007
8.834
8.906
8.830
8.906
96,183
+0.17(+1.90%)
Apr 13, 2007
8.687
8.752
8.655
8.740
60,747
+0.26(+3.05%)
Apr 12, 2007
8.348
8.482
8.348
8.482
5,062
+0.10(+1.19%)
Apr 11, 2007
8.382
8.382
8.382
8.382
843
-0.04(-0.49%)
Apr 10, 2007
8.444
8.444
8.423
8.423
4,218
+0.02(+0.24%)
Apr 09, 2007
8.409
8.409
8.387
8.403
36,279
-0.01(-0.08%)
Apr 05, 2007
8.298
8.422
8.298
8.410
16,030
+0.11(+1.37%)
Apr 04, 2007
8.217
8.307
8.217
8.297
11,812
+0.27(+3.37%)
Apr 03, 2007
8.026
8.026
8.026
8.026
0
+0.00(+0.00%)
Apr 02, 2007
8.026
8.026
8.026
8.026
2,531
+0.09(+1.15%)
Mar 30, 2007
7.935
7.935
7.935
7.935
843
+0.01(+0.12%)
Mar 29, 2007
7.926
7.926
7.926
7.926
843
+0.03(+0.41%)
Mar 28, 2007
7.894
7.894
7.894
7.894
1,687
-0.16(-2.04%)
Mar 27, 2007
8.058
8.058
8.058
8.058
843
-0.03(-0.37%)
Mar 26, 2007
8.088
8.088
8.088
8.088
0
+0.00(+0.00%)
Mar 23, 2007
8.098
8.098
8.074
8.088
3,374
+0.08(+0.99%)
Mar 22, 2007
8.009
8.009
8.009
8.009
0
+0.00(+0.00%)
Mar 21, 2007
7.946
8.009
7.946
8.009
12,655
+0.13(+1.69%)
Mar 20, 2007
7.840
7.876
7.840
7.876
4,218
+0.16(+2.07%)
Mar 19, 2007
7.716
7.716
7.716
7.716
0
+0.00(+0.00%)
Mar 16, 2007
7.716
7.716
7.716
7.716
0
+0.00(+0.00%)
Mar 15, 2007
7.716
7.716
7.716
7.716
2,531
-0.09(-1.17%)
Mar 14, 2007
7.807
7.807
7.807
7.807
0
+0.00(+0.00%)
Mar 13, 2007
7.807
7.807
7.807
7.807
843
+0.00(+0.05%)
Mar 12, 2007
7.804
7.804
7.804
7.804
0
+0.00(+0.00%)
Mar 09, 2007
7.804
7.804
7.804
7.804
0
+0.00(+0.00%)
Mar 08, 2007
7.804
7.804
7.804
7.804
0
+0.00(+0.00%)
Mar 07, 2007
7.804
7.804
7.804
7.804
0
+0.00(+0.00%)
Mar 06, 2007
7.743
7.804
7.743
7.804
1,687
+0.12(+1.54%)
Mar 05, 2007
7.674
7.685
7.627
7.685
5,062
-0.19(-2.38%)
Mar 02, 2007
7.872
7.872
7.872
7.872
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.