Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Health Care 2X ETF
(NY:
RXL
)
98.67
+2.45 (+2.54%)
Official Closing Price
Updated: 6:30 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
7.969
8.048
7.948
7.969
271,956
-0.06(-0.75%)
May 23, 2011
8.075
8.075
7.949
8.029
413,200
-0.14(-1.77%)
May 20, 2011
8.340
8.340
8.135
8.174
214,377
-0.14(-1.71%)
May 19, 2011
8.428
8.428
8.242
8.317
219,731
-0.04(-0.46%)
May 18, 2011
8.269
8.366
8.181
8.355
161,117
+0.14(+1.68%)
May 17, 2011
8.217
8.222
8.115
8.217
202,340
-0.01(-0.12%)
May 16, 2011
8.212
8.300
8.141
8.227
284,569
+0.02(+0.28%)
May 13, 2011
8.333
8.348
8.165
8.204
245,843
-0.08(-0.94%)
May 12, 2011
8.053
8.295
8.020
8.282
168,960
+0.15(+1.81%)
May 11, 2011
8.223
8.223
8.047
8.135
173,220
-0.02(-0.29%)
May 10, 2011
8.080
8.181
8.051
8.159
274,253
+0.09(+1.08%)
May 09, 2011
7.983
8.079
7.958
8.071
119,309
+0.10(+1.28%)
May 06, 2011
7.878
8.044
7.878
7.969
195,833
+0.14(+1.78%)
May 05, 2011
7.901
7.959
7.796
7.830
125,164
-0.13(-1.59%)
May 04, 2011
8.006
8.006
7.871
7.956
227,542
-0.01(-0.14%)
May 03, 2011
8.056
8.056
7.899
7.967
148,420
-0.08(-0.98%)
May 02, 2011
8.051
8.052
8.039
8.046
193,803
+0.13(+1.68%)
Apr 29, 2011
7.972
7.972
7.896
7.913
416,968
-0.00(-0.03%)
Apr 28, 2011
7.899
7.936
7.840
7.915
461,950
+0.08(+1.02%)
Apr 27, 2011
7.680
7.856
7.619
7.836
406,000
+0.20(+2.66%)
Apr 26, 2011
7.558
7.652
7.540
7.633
96,454
+0.17(+2.24%)
Apr 25, 2011
7.431
7.467
7.392
7.465
37,013
+0.03(+0.35%)
Apr 21, 2011
7.471
7.522
7.391
7.439
69,164
+0.03(+0.47%)
Apr 20, 2011
7.467
7.467
7.374
7.404
49,827
+0.15(+2.13%)
Apr 19, 2011
7.183
7.258
7.149
7.250
509,630
+0.09(+1.25%)
Apr 18, 2011
7.257
7.257
7.083
7.160
145,872
-0.18(-2.45%)
Apr 15, 2011
7.242
7.362
7.242
7.340
98,726
+0.13(+1.84%)
Apr 14, 2011
7.143
7.216
7.063
7.208
58,347
+0.07(+1.00%)
Apr 13, 2011
7.239
7.239
7.110
7.137
23,756
+0.00(+0.01%)
Apr 12, 2011
7.122
7.170
7.098
7.136
114,414
-0.01(-0.12%)
Apr 11, 2011
7.135
7.183
7.124
7.145
36,144
+0.07(+0.94%)
Apr 08, 2011
7.091
7.143
7.040
7.078
45,358
-0.01(-0.18%)
Apr 07, 2011
7.123
7.147
7.044
7.091
65,029
-0.04(-0.50%)
Apr 06, 2011
7.143
7.149
7.100
7.126
36,545
+0.05(+0.67%)
Apr 05, 2011
7.128
7.128
7.062
7.079
65,355
-0.05(-0.69%)
Apr 04, 2011
7.148
7.148
7.097
7.128
77,367
+0.08(+1.17%)
Apr 01, 2011
7.038
7.065
7.009
7.045
50,186
+0.06(+0.81%)
Mar 31, 2011
6.989
7.013
6.945
6.989
96,062
+0.02(+0.26%)
Mar 30, 2011
6.943
7.015
6.935
6.971
76,482
+0.12(+1.73%)
Mar 29, 2011
6.775
6.852
6.739
6.852
64,871
+0.08(+1.22%)
Mar 28, 2011
6.818
6.818
6.759
6.770
75,805
+0.01(+0.11%)
Mar 25, 2011
6.741
6.814
6.732
6.763
133,050
+0.05(+0.70%)
Mar 24, 2011
6.657
6.740
6.583
6.716
69,072
+0.15(+2.24%)
Mar 23, 2011
6.589
6.591
6.471
6.569
185,884
-0.02(-0.30%)
Mar 22, 2011
6.624
6.660
6.587
6.589
139,946
-0.01(-0.11%)
Mar 21, 2011
6.629
6.636
6.574
6.596
417,388
+0.10(+1.54%)
Mar 18, 2011
6.537
6.573
6.495
6.495
39,695
+0.05(+0.72%)
Mar 17, 2011
6.420
6.474
6.385
6.449
191,239
+0.14(+2.16%)
Mar 16, 2011
6.452
6.452
6.249
6.313
25,294
-0.24(-3.65%)
Mar 15, 2011
6.479
6.552
6.479
6.552
86,243
-0.09(-1.37%)
Mar 14, 2011
6.616
6.712
6.616
6.643
36,189
-0.10(-1.54%)
Mar 11, 2011
6.616
6.757
6.561
6.746
538,474
+0.06(+0.93%)
Mar 10, 2011
6.694
6.767
6.684
6.684
40,640
-0.21(-3.02%)
Mar 09, 2011
6.869
6.903
6.824
6.892
34,306
+0.00(+0.05%)
Mar 08, 2011
6.768
6.898
6.768
6.889
37,804
+0.09(+1.39%)
Mar 07, 2011
6.955
6.955
6.725
6.794
25,361
-0.03(-0.47%)
Mar 04, 2011
6.924
6.926
6.812
6.826
34,766
-0.08(-1.18%)
Mar 03, 2011
6.716
6.926
6.716
6.908
67,743
+0.26(+3.86%)
Mar 02, 2011
6.659
6.659
6.571
6.651
11,714
+0.03(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.