Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Renal Associates
(NY:
ARA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
27.23
28.09
26.86
27.99
108,678
+0.79(+2.90%)
May 27, 2016
27.03
27.20
27.20
27.20
144,500
-0.09(-0.33%)
May 26, 2016
27.02
27.45
27.02
27.29
62,796
+0.23(+0.85%)
May 25, 2016
27.39
27.50
26.93
27.06
153,608
-0.27(-0.99%)
May 24, 2016
27.12
27.51
27.00
27.33
205,350
-0.15(-0.55%)
May 23, 2016
27.50
27.60
27.27
27.48
209,676
-0.13(-0.47%)
May 20, 2016
27.50
27.98
27.43
27.61
95,291
-0.04(-0.14%)
May 19, 2016
27.32
27.78
27.08
27.65
183,083
+0.13(+0.47%)
May 18, 2016
27.70
27.72
27.42
27.52
147,349
-0.08(-0.29%)
May 17, 2016
28.47
28.47
27.30
27.60
246,501
-0.75(-2.65%)
May 16, 2016
27.72
28.49
27.43
28.35
214,955
+0.64(+2.31%)
May 13, 2016
27.45
28.07
27.15
27.71
264,694
+0.48(+1.76%)
May 12, 2016
28.00
28.00
27.00
27.23
92,842
-0.67(-2.40%)
May 11, 2016
27.90
28.00
27.60
27.90
47,409
+0.32(+1.16%)
May 10, 2016
27.89
27.98
27.38
27.58
38,545
-0.01(-0.04%)
May 09, 2016
27.07
28.72
27.07
27.59
288,876
+0.32(+1.17%)
May 06, 2016
27.60
27.91
27.05
27.27
167,686
-0.26(-0.94%)
May 05, 2016
27.78
28.00
27.40
27.53
82,754
-0.27(-0.97%)
May 04, 2016
27.75
27.94
27.41
27.80
163,665
+0.04(+0.14%)
May 03, 2016
27.50
27.76
27.25
27.76
90,681
-0.04(-0.14%)
May 02, 2016
28.26
28.43
27.67
27.80
72,656
-0.32(-1.14%)
Apr 29, 2016
27.40
28.30
27.03
28.12
165,497
+0.62(+2.25%)
Apr 28, 2016
27.92
27.94
27.35
27.50
131,232
+0.00(+0.00%)
Apr 27, 2016
27.55
28.95
27.25
27.50
218,621
-0.64(-2.27%)
Apr 26, 2016
26.90
28.25
26.80
28.14
174,269
+1.25(+4.65%)
Apr 25, 2016
26.80
27.00
26.66
26.89
169,857
+0.29(+1.09%)
Apr 22, 2016
26.43
27.25
26.25
26.60
469,044
+0.10(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.