Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prime Medicine Inc
(NY:
PRME
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
19.38
19.38
19.38
19.38
0
-0.20(-1.02%)
May 30, 2019
19.58
19.58
19.58
19.58
0
-0.00(-0.02%)
May 29, 2019
19.58
19.58
19.58
19.58
0
-0.25(-1.25%)
May 28, 2019
19.83
19.83
19.83
0
+0.00(+0.00%)
May 24, 2019
19.83
19.83
19.83
19.83
0
+0.05(+0.26%)
May 23, 2019
19.78
19.78
19.78
19.78
0
-0.04(-0.22%)
May 22, 2019
19.82
19.82
19.82
0
-0.02(-0.12%)
May 21, 2019
19.85
19.85
19.85
19.85
0
-0.01(-0.07%)
May 20, 2019
19.88
19.88
19.86
19.86
314
+0.05(+0.24%)
May 17, 2019
19.81
19.81
19.81
19.81
104
+0.00(+0.00%)
May 16, 2019
19.81
19.81
19.81
19.81
0
+0.03(+0.14%)
May 15, 2019
19.78
19.78
19.78
19.78
47
+0.06(+0.29%)
May 14, 2019
19.73
19.73
19.73
19.73
0
+0.08(+0.39%)
May 13, 2019
19.65
19.65
19.65
19.65
0
+0.06(+0.29%)
May 10, 2019
19.59
19.59
19.59
19.59
0
+0.11(+0.56%)
May 09, 2019
19.54
19.54
19.48
19.48
1,013
-0.26(-1.33%)
May 08, 2019
19.75
19.75
19.75
19.75
0
+0.13(+0.68%)
May 07, 2019
19.70
19.70
19.61
19.61
209
-0.10(-0.53%)
May 06, 2019
19.80
19.80
19.72
19.72
316
-0.02(-0.12%)
May 03, 2019
19.82
19.82
19.74
19.74
629
-0.01(-0.07%)
May 02, 2019
19.76
19.76
19.76
19.76
1
-0.10(-0.50%)
May 01, 2019
19.77
19.86
19.77
19.86
525
+0.14(+0.70%)
Apr 30, 2019
19.72
19.72
19.72
19.72
0
-0.12(-0.62%)
Apr 29, 2019
19.78
19.84
19.78
19.84
524
+0.03(+0.14%)
Apr 26, 2019
19.81
19.81
19.81
19.81
0
+0.07(+0.36%)
Apr 25, 2019
19.74
19.74
19.74
19.74
0
+0.04(+0.22%)
Apr 24, 2019
19.62
19.70
19.63
19.70
524
+0.14(+0.71%)
Apr 23, 2019
19.56
19.56
19.56
19.56
0
+0.13(+0.66%)
Apr 22, 2019
19.47
19.47
19.43
19.43
646
-0.15(-0.78%)
Apr 18, 2019
19.58
19.58
19.58
19.58
0
+0.01(+0.07%)
Apr 17, 2019
19.57
19.57
19.57
19.57
0
-0.12(-0.60%)
Apr 16, 2019
19.69
19.69
19.69
19.69
0
-0.12(-0.63%)
Apr 15, 2019
19.81
19.81
19.81
19.81
1
-0.12(-0.62%)
Apr 12, 2019
19.94
19.94
19.94
19.94
209
+0.09(+0.43%)
Apr 11, 2019
19.85
19.85
19.85
19.85
0
+0.04(+0.19%)
Apr 10, 2019
19.81
19.81
19.81
19.81
0
+0.03(+0.17%)
Apr 09, 2019
19.78
19.78
19.78
19.78
0
-0.07(-0.36%)
Apr 08, 2019
19.85
19.85
19.85
19.85
0
+0.04(+0.19%)
Apr 05, 2019
19.81
19.81
19.81
19.81
0
-0.02(-0.12%)
Apr 04, 2019
19.84
19.84
19.84
19.84
0
+0.00(+0.02%)
Apr 03, 2019
19.83
19.83
19.83
19.83
0
+0.02(+0.10%)
Apr 02, 2019
19.81
19.81
19.81
19.81
0
+0.00(+0.02%)
Apr 01, 2019
19.81
19.81
19.81
19.81
0
-0.11(-0.57%)
Mar 29, 2019
19.92
19.92
19.92
19.92
104
+0.05(+0.24%)
Mar 28, 2019
19.87
19.87
19.87
19.87
0
+0.02(+0.12%)
Mar 27, 2019
19.85
19.85
19.85
19.85
0
+0.04(+0.19%)
Mar 26, 2019
19.81
19.81
19.81
19.81
0
+0.40(+2.04%)
Mar 25, 2019
19.48
19.48
19.42
19.42
549
-0.36(-1.83%)
Mar 22, 2019
19.78
19.78
19.78
19.78
0
+0.13(+0.68%)
Mar 21, 2019
19.65
19.65
19.65
19.65
9
+0.09(+0.44%)
Mar 20, 2019
19.61
19.61
19.56
19.56
104
-0.07(-0.36%)
Mar 19, 2019
19.62
19.63
19.62
19.63
356
-0.07(-0.36%)
Mar 18, 2019
19.70
19.70
19.70
19.70
8
+0.07(+0.36%)
Mar 15, 2019
19.66
19.66
19.63
19.63
314
+0.07(+0.34%)
Mar 14, 2019
19.56
19.56
19.56
19.56
0
-0.02(-0.12%)
Mar 13, 2019
19.53
19.59
19.53
19.59
262
+0.17(+0.87%)
Mar 12, 2019
19.42
19.42
19.42
19.42
0
+0.00(+0.00%)
Mar 11, 2019
19.42
19.42
19.42
19.42
0
+0.21(+1.11%)
Mar 08, 2019
19.21
19.21
19.21
19.21
0
+0.05(+0.25%)
Mar 07, 2019
19.16
19.16
19.16
19.16
0
-0.11(-0.59%)
Mar 06, 2019
19.27
19.27
19.27
19.27
0
-0.09(-0.44%)
Mar 05, 2019
19.36
19.36
19.36
19.36
0
+0.17(+0.87%)
Mar 04, 2019
19.19
19.19
19.19
19.19
0
-0.05(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.