Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
3.573
3.573
3.463
3.473
8,360
-0.03(-0.90%)
May 28, 2002
3.526
3.552
3.484
3.505
4,560
-0.05(-1.33%)
May 27, 2002
3.526
3.552
3.473
3.552
8,740
+0.00(+0.00%)
May 24, 2002
3.526
3.552
3.473
3.552
8,740
+0.00(+0.00%)
May 23, 2002
3.552
3.552
3.526
3.552
1,710
+0.03(+0.75%)
May 22, 2002
3.516
3.526
3.489
3.526
7,030
+0.04(+1.06%)
May 21, 2002
3.526
3.526
3.489
3.489
2,280
-0.01(-0.30%)
May 20, 2002
3.584
3.584
3.500
3.500
2,850
-0.09(-2.49%)
May 17, 2002
3.552
3.595
3.531
3.589
5,700
+0.04(+1.04%)
May 16, 2002
3.552
3.552
3.552
3.552
190
+0.03(+0.75%)
May 15, 2002
3.473
3.526
3.473
3.526
5,510
+0.07(+1.98%)
May 14, 2002
3.447
3.458
3.447
3.458
1,140
+0.04(+1.08%)
May 13, 2002
3.442
3.452
3.421
3.421
9,500
-0.03(-0.76%)
May 10, 2002
3.500
3.500
3.421
3.447
10,260
-0.03(-0.76%)
May 09, 2002
3.473
3.473
3.473
3.473
760
+0.00(+0.00%)
May 08, 2002
3.526
3.526
3.473
3.473
11,780
-0.03(-0.75%)
May 07, 2002
3.447
3.500
3.421
3.500
8,550
+0.08(+2.31%)
May 06, 2002
3.410
3.447
3.410
3.421
41,042
-0.01(-0.15%)
May 03, 2002
3.500
3.500
3.426
3.426
11,780
-0.05(-1.36%)
May 02, 2002
3.500
3.526
3.442
3.473
16,150
-0.05(-1.49%)
May 01, 2002
3.579
3.579
3.526
3.526
8,360
-0.03(-0.74%)
Apr 30, 2002
3.579
3.626
3.552
3.552
13,870
+0.00(+0.00%)
Apr 29, 2002
3.631
3.631
3.552
3.552
17,481
-0.05(-1.46%)
Apr 26, 2002
3.684
3.684
3.579
3.605
16,721
-0.08(-2.14%)
Apr 25, 2002
3.710
3.710
3.684
3.684
13,110
-0.06(-1.69%)
Apr 24, 2002
3.605
3.747
3.605
3.747
15,770
+0.09(+2.45%)
Apr 23, 2002
3.579
3.658
3.579
3.658
16,721
+0.08(+2.36%)
Apr 22, 2002
3.526
3.605
3.516
3.573
30,211
+0.10(+2.88%)
Apr 19, 2002
3.395
3.531
3.395
3.473
13,300
+0.12(+3.45%)
Apr 18, 2002
3.342
3.358
3.342
3.358
570
+0.04(+1.27%)
Apr 17, 2002
3.295
3.316
3.295
3.316
1,710,104
+0.03(+0.80%)
Apr 16, 2002
3.263
3.316
3.210
3.289
56,243
+0.03(+0.81%)
Apr 15, 2002
3.368
3.395
3.263
3.263
75,814
-0.03(-0.80%)
Apr 12, 2002
3.316
3.342
3.289
3.289
6,080
-0.03(-0.79%)
Apr 11, 2002
3.331
3.342
3.316
3.316
4,750
-0.03(-0.94%)
Apr 10, 2002
3.316
3.395
3.316
3.347
14,250
+0.08(+2.58%)
Apr 09, 2002
3.263
3.263
3.263
3.263
9,310
+0.00(+0.00%)
Apr 08, 2002
3.289
3.289
3.237
3.263
11,590
-0.03(-0.80%)
Apr 05, 2002
3.316
3.316
3.289
3.289
570
-0.03(-0.79%)
Apr 04, 2002
3.237
3.316
3.237
3.316
5,890
+0.13(+4.13%)
Apr 03, 2002
3.179
3.184
3.179
3.184
380
+0.03(+0.83%)
Apr 02, 2002
3.079
3.158
3.079
3.158
10,450
+0.05(+1.69%)
Apr 01, 2002
3.105
3.105
3.105
3.105
760
+0.00(+0.00%)
Mar 29, 2002
3.184
3.210
3.105
3.105
21,851
+0.00(+0.00%)
Mar 28, 2002
3.184
3.210
3.105
3.105
21,851
-0.08(-2.48%)
Mar 27, 2002
3.000
3.184
3.000
3.184
28,691
+0.21(+7.08%)
Mar 26, 2002
2.868
2.974
2.868
2.974
16,531
+0.13(+4.63%)
Mar 25, 2002
2.895
2.895
2.842
2.842
15,770
-0.05(-1.82%)
Mar 22, 2002
2.905
2.905
2.895
2.895
33,632
-0.02(-0.72%)
Mar 21, 2002
3.026
3.026
2.910
2.916
33,252
-0.06(-1.95%)
Mar 20, 2002
2.984
3.000
2.921
2.974
51,683
+0.00(+0.00%)
Mar 19, 2002
3.052
3.052
2.952
2.974
12,920
-0.09(-3.09%)
Mar 18, 2002
3.131
3.131
3.068
3.068
11,590
-0.08(-2.67%)
Mar 15, 2002
3.163
3.163
3.152
3.152
3,420
-0.01(-0.33%)
Mar 14, 2002
3.184
3.184
3.163
3.163
2,090
-0.05(-1.48%)
Mar 13, 2002
3.316
3.316
3.210
3.210
11,400
-0.13(-3.79%)
Mar 12, 2002
3.347
3.363
3.331
3.337
4,560
-0.01(-0.16%)
Mar 11, 2002
3.552
3.552
3.316
3.342
17,291
-0.24(-6.62%)
Mar 08, 2002
3.605
3.605
3.579
3.579
5,130
-0.05(-1.45%)
Mar 07, 2002
3.631
3.631
3.631
3.631
190
+0.00(+0.00%)
Mar 06, 2002
3.710
3.742
3.631
3.631
13,680
-0.08(-2.13%)
Mar 05, 2002
3.921
3.921
3.710
3.710
26,411
-0.24(-6.00%)
Mar 04, 2002
3.921
3.968
3.894
3.947
13,680
+0.03(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.