Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Elevate Credit Inc
(NY:
ELVT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
3.770
3.800
3.620
3.650
134,421
-0.09(-2.41%)
May 27, 2021
3.810
3.830
3.680
3.740
119,650
-0.07(-1.84%)
May 26, 2021
3.790
3.830
3.690
3.810
277,393
+0.04(+1.06%)
May 25, 2021
3.830
3.920
3.750
3.770
271,474
-0.06(-1.57%)
May 24, 2021
3.770
3.840
3.670
3.830
277,310
+0.06(+1.59%)
May 21, 2021
3.650
3.780
3.620
3.770
367,333
+0.13(+3.57%)
May 20, 2021
3.540
3.650
3.430
3.640
289,549
+0.11(+3.12%)
May 19, 2021
3.480
3.565
3.390
3.530
375,234
+0.00(+0.00%)
May 18, 2021
3.590
3.690
3.510
3.530
492,212
-0.07(-1.94%)
May 17, 2021
3.500
3.660
3.410
3.600
207,960
+0.09(+2.56%)
May 14, 2021
3.330
3.580
3.310
3.510
263,675
+0.24(+7.34%)
May 13, 2021
3.220
3.310
3.130
3.270
535,859
+0.10(+3.15%)
May 12, 2021
3.320
3.360
3.120
3.170
325,183
-0.13(-3.94%)
May 11, 2021
3.350
3.410
3.235
3.300
261,282
-0.11(-3.23%)
May 10, 2021
3.560
3.635
3.380
3.410
339,798
-0.14(-3.94%)
May 07, 2021
3.790
3.940
3.510
3.550
716,136
-0.17(-4.57%)
May 06, 2021
3.480
3.740
3.440
3.720
728,142
+0.23(+6.59%)
May 05, 2021
3.510
3.570
3.400
3.490
740,775
+0.02(+0.58%)
May 04, 2021
3.500
3.560
3.050
3.470
631,963
+0.23(+7.10%)
May 03, 2021
3.350
3.380
3.200
3.240
440,518
-0.12(-3.57%)
Apr 30, 2021
3.220
3.435
3.110
3.360
505,500
+0.10(+3.07%)
Apr 29, 2021
3.210
3.275
3.175
3.260
212,496
+0.06(+1.87%)
Apr 28, 2021
3.120
3.240
3.090
3.200
233,934
+0.07(+2.24%)
Apr 27, 2021
3.140
3.230
3.080
3.130
203,543
+0.02(+0.64%)
Apr 26, 2021
3.050
3.150
3.010
3.110
316,863
+0.08(+2.64%)
Apr 23, 2021
2.990
3.100
2.990
3.030
214,700
+0.03(+1.00%)
Apr 22, 2021
2.970
3.070
2.920
3.000
288,083
+0.09(+3.09%)
Apr 21, 2021
2.820
2.960
2.780
2.910
237,975
+0.11(+3.93%)
Apr 20, 2021
2.840
2.920
2.740
2.800
241,684
-0.05(-1.75%)
Apr 19, 2021
2.940
2.960
2.830
2.850
366,170
-0.13(-4.36%)
Apr 16, 2021
2.960
3.025
2.905
2.980
361,800
+0.05(+1.71%)
Apr 15, 2021
2.910
2.960
2.830
2.930
317,281
+0.02(+0.69%)
Apr 14, 2021
2.860
2.990
2.855
2.910
311,011
+0.05(+1.75%)
Apr 13, 2021
3.000
3.000
2.850
2.860
285,385
-0.06(-2.05%)
Apr 12, 2021
2.990
3.040
2.900
2.920
303,386
-0.06(-2.01%)
Apr 09, 2021
3.100
3.100
2.950
2.980
282,800
-0.06(-1.97%)
Apr 08, 2021
3.040
3.190
2.920
3.040
524,441
-0.03(-0.98%)
Apr 07, 2021
3.180
3.180
3.020
3.070
336,862
-0.09(-2.85%)
Apr 06, 2021
3.150
3.250
3.100
3.160
614,270
+0.03(+0.96%)
Apr 05, 2021
3.020
3.230
2.940
3.130
753,638
+0.13(+4.33%)
Apr 01, 2021
2.930
3.188
2.920
3.000
1,002,200
+0.08(+2.74%)
Mar 31, 2021
2.890
3.017
2.880
2.920
411,094
+0.03(+1.04%)
Mar 30, 2021
2.950
3.010
2.785
2.890
741,053
-0.10(-3.34%)
Mar 29, 2021
3.040
3.100
2.920
2.990
754,642
-0.11(-3.55%)
Mar 26, 2021
3.790
3.790
2.680
3.100
3,680,200
-0.60(-16.22%)
Mar 25, 2021
3.590
3.730
3.400
3.700
398,436
+0.12(+3.35%)
Mar 24, 2021
3.760
3.960
3.570
3.580
361,026
-0.11(-2.98%)
Mar 23, 2021
3.800
3.880
3.670
3.690
521,664
-0.18(-4.65%)
Mar 22, 2021
4.110
4.170
3.870
3.870
561,669
-0.28(-6.75%)
Mar 19, 2021
4.130
4.300
4.040
4.150
448,000
+0.04(+0.97%)
Mar 18, 2021
4.390
4.470
4.110
4.110
346,081
-0.28(-6.38%)
Mar 17, 2021
4.520
4.530
4.320
4.390
160,425
-0.11(-2.44%)
Mar 16, 2021
4.400
4.550
4.270
4.500
387,080
+0.04(+0.90%)
Mar 15, 2021
4.600
4.605
4.430
4.460
225,379
-0.12(-2.62%)
Mar 12, 2021
4.660
4.730
4.580
4.580
218,100
-0.02(-0.43%)
Mar 11, 2021
4.480
4.780
4.480
4.600
455,235
+0.11(+2.45%)
Mar 10, 2021
4.610
4.620
4.380
4.490
504,242
+0.00(+0.00%)
Mar 09, 2021
4.490
4.680
4.400
4.490
297,071
+0.00(+0.00%)
Mar 08, 2021
4.390
4.660
4.350
4.490
326,157
+0.13(+2.98%)
Mar 05, 2021
4.360
4.445
4.120
4.360
287,100
+0.10(+2.35%)
Mar 04, 2021
4.310
4.460
4.130
4.260
381,339
-0.13(-2.96%)
Mar 03, 2021
4.660
4.790
4.377
4.390
301,308
-0.19(-4.15%)
Mar 02, 2021
4.420
4.640
4.420
4.580
523,872
+0.17(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.