Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corenergy Infrastructure Trust Inc
(NY:
CORR
)
0.4500
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.671
2.863
2.623
2.710
80,257
+0.09(+3.28%)
May 27, 2022
2.604
2.633
2.566
2.623
21,140
+0.05(+1.86%)
May 26, 2022
2.480
2.601
2.480
2.576
55,849
+0.11(+4.26%)
May 25, 2022
2.365
2.480
2.365
2.470
17,934
+0.11(+4.45%)
May 24, 2022
2.403
2.461
2.336
2.365
39,285
-0.10(-3.89%)
May 23, 2022
2.461
2.489
2.413
2.461
17,591
+0.00(+0.00%)
May 20, 2022
2.502
2.509
2.413
2.461
12,092
-0.01(-0.39%)
May 19, 2022
2.384
2.505
2.365
2.470
25,391
+0.10(+4.03%)
May 18, 2022
2.461
2.509
2.336
2.374
64,585
-0.09(-3.50%)
May 17, 2022
2.480
2.509
2.384
2.461
67,469
+0.02(+0.78%)
May 16, 2022
2.355
2.451
2.327
2.441
54,183
+0.09(+3.66%)
May 13, 2022
2.215
2.383
2.215
2.355
73,133
+0.13(+5.91%)
May 12, 2022
2.393
2.393
2.064
2.224
105,228
+0.17(+8.22%)
May 11, 2022
2.102
2.168
1.989
2.055
142,558
-0.05(-2.23%)
May 10, 2022
2.224
2.268
2.064
2.102
69,639
-0.09(-4.27%)
May 09, 2022
2.346
2.346
2.111
2.196
93,590
-0.18(-7.51%)
May 06, 2022
2.449
2.459
2.299
2.374
130,607
-0.08(-3.07%)
May 05, 2022
2.449
2.515
2.393
2.449
18,850
-0.02(-0.76%)
May 04, 2022
2.515
2.515
2.299
2.468
80,609
+0.00(+0.00%)
May 03, 2022
2.346
2.543
2.346
2.468
49,502
+0.09(+3.95%)
May 02, 2022
2.299
2.402
2.299
2.374
38,828
+0.04(+1.61%)
Apr 29, 2022
2.374
2.421
2.308
2.337
55,273
-0.04(-1.58%)
Apr 28, 2022
2.308
2.383
2.290
2.374
69,320
+0.04(+1.61%)
Apr 27, 2022
2.365
2.430
2.318
2.337
74,974
-0.05(-1.97%)
Apr 26, 2022
2.383
2.440
2.346
2.383
34,151
-0.03(-1.17%)
Apr 25, 2022
2.534
2.534
2.346
2.412
104,442
-0.10(-4.10%)
Apr 22, 2022
2.562
2.618
2.505
2.515
37,354
-0.02(-0.74%)
Apr 21, 2022
2.627
2.674
2.496
2.534
58,569
-0.08(-2.88%)
Apr 20, 2022
2.627
2.759
2.609
2.609
38,338
-0.02(-0.71%)
Apr 19, 2022
2.627
2.730
2.627
2.627
72,648
+0.03(+1.08%)
Apr 18, 2022
2.627
2.690
2.599
2.599
60,951
-0.05(-1.77%)
Apr 14, 2022
2.740
2.764
2.637
2.646
62,185
-0.11(-4.08%)
Apr 13, 2022
2.684
2.772
2.665
2.759
35,338
+0.09(+3.52%)
Apr 12, 2022
2.731
2.768
2.637
2.665
24,217
-0.03(-1.05%)
Apr 11, 2022
2.674
2.815
2.674
2.693
27,275
+0.02(+0.70%)
Apr 08, 2022
2.796
2.796
2.674
2.674
31,306
-0.08(-3.06%)
Apr 07, 2022
2.815
2.890
2.712
2.759
62,306
-0.06(-2.00%)
Apr 06, 2022
2.862
2.927
2.815
2.815
44,532
-0.09(-3.23%)
Apr 05, 2022
2.928
3.012
2.881
2.909
44,381
-0.04(-1.27%)
Apr 04, 2022
2.946
3.012
2.900
2.946
30,342
+0.03(+0.96%)
Apr 01, 2022
2.928
2.956
2.869
2.918
34,731
+0.04(+1.30%)
Mar 31, 2022
2.956
3.012
2.881
2.881
37,667
-0.10(-3.46%)
Mar 30, 2022
3.050
3.110
2.975
2.984
26,671
-0.04(-1.24%)
Mar 29, 2022
2.909
3.054
2.909
3.022
48,907
+0.08(+2.88%)
Mar 28, 2022
3.012
3.097
2.918
2.937
56,540
-0.08(-2.80%)
Mar 25, 2022
2.946
3.050
2.909
3.022
72,867
+0.07(+2.22%)
Mar 24, 2022
2.993
3.003
2.918
2.956
55,236
-0.03(-0.94%)
Mar 23, 2022
3.022
3.068
2.909
2.984
94,239
-0.05(-1.55%)
Mar 22, 2022
2.834
3.050
2.815
3.031
154,522
+0.25(+9.12%)
Mar 21, 2022
2.862
2.890
2.705
2.778
58,924
-0.08(-2.95%)
Mar 18, 2022
2.853
2.975
2.853
2.862
177,663
+0.00(+0.00%)
Mar 17, 2022
2.627
2.928
2.627
2.862
85,503
+0.20(+7.39%)
Mar 16, 2022
2.524
2.703
2.515
2.665
96,337
+0.09(+3.65%)
Mar 15, 2022
2.534
2.618
2.496
2.571
92,420
-0.01(-0.36%)
Mar 14, 2022
3.050
3.050
2.552
2.581
238,014
-0.33(-11.29%)
Mar 11, 2022
3.050
3.097
2.862
2.909
87,099
-0.12(-4.02%)
Mar 10, 2022
2.881
3.041
2.825
3.031
103,032
-0.02(-0.62%)
Mar 09, 2022
3.078
3.239
3.050
3.050
86,355
-0.03(-0.91%)
Mar 08, 2022
2.703
3.097
2.703
3.078
161,800
+0.40(+15.09%)
Mar 07, 2022
2.581
2.740
2.581
2.674
141,327
+0.07(+2.52%)
Mar 04, 2022
2.712
2.766
2.581
2.609
138,887
-0.11(-4.14%)
Mar 03, 2022
2.862
2.946
2.703
2.721
210,541
-0.23(-7.94%)
Mar 02, 2022
2.881
3.031
2.857
2.956
98,534
+0.14(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.