Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	36.03	36.09	35.89	36.03	15,566	+0.01(+0.02%)
May 29, 2014	35.91	36.03	35.84	36.03	19,793	+0.16(+0.43%)
May 28, 2014	35.77	35.92	35.66	35.87	36,372	-0.01(-0.04%)
May 27, 2014	35.84	35.97	35.79	35.88	21,271	+0.21(+0.58%)
May 23, 2014		35.68	35.68	35.68	0	+0.13(+0.37%)
May 22, 2014	35.42	35.56	35.40	35.55	15,007	+0.20(+0.56%)
May 21, 2014	35.28	35.35	35.15	35.35	60,595	+0.17(+0.49%)
May 20, 2014	35.21	35.30	35.01	35.18	12,959	-0.35(-0.99%)
May 19, 2014	35.44	35.56	35.43	35.53	11,153	+0.13(+0.37%)
May 16, 2014	35.40	35.40	35.11	35.39	13,201	+0.07(+0.20%)
May 15, 2014	35.40	35.40	35.00	35.32	24,819	-0.27(-0.76%)
May 14, 2014	35.94	35.94	35.56	35.60	19,072	-0.35(-0.96%)
May 13, 2014	36.06	36.06	35.88	35.94	11,556	-0.10(-0.27%)
May 12, 2014	35.70	36.04	35.70	36.04	29,502	+0.63(+1.78%)
May 09, 2014	35.35	35.48	35.27	35.41	20,951	+0.05(+0.13%)
May 08, 2014	35.40	35.81	35.36	35.36	28,585	-0.15(-0.41%)
May 07, 2014	35.43	35.51	35.07	35.51	14,399	+0.26(+0.75%)
May 06, 2014	35.56	35.56	35.25	35.25	18,238	-0.23(-0.64%)
May 05, 2014	35.55	35.61	35.22	35.47	15,455	-0.14(-0.40%)
May 02, 2014	35.61	35.80	35.51	35.61	46,555	+0.04(+0.11%)
May 01, 2014	35.67	35.70	35.40	35.57	30,419	+0.00(+0.01%)
Apr 30, 2014	35.36	35.61	35.35	35.57	28,023	+0.13(+0.36%)
Apr 29, 2014	35.59	35.59	35.38	35.44	24,575	+0.04(+0.11%)
Apr 28, 2014	35.57	35.60	35.09	35.40	31,664	-0.02(-0.04%)
Apr 25, 2014	35.54	35.54	35.33	35.42	14,835	-0.29(-0.81%)
Apr 24, 2014	35.71	35.76	35.47	35.71	10,891	+0.05(+0.15%)
Apr 23, 2014	35.67	35.76	35.59	35.65	14,499	+0.02(+0.07%)
Apr 22, 2014	35.48	35.71	35.35	35.63	20,208	+0.27(+0.77%)
Apr 21, 2014	35.44	35.46	35.33	35.35	15,874	-0.05(-0.13%)
Apr 17, 2014		35.40	35.40	35.40	0	+0.06(+0.18%)
Apr 16, 2014	35.19	35.34	35.17	35.34	18,195	+0.23(+0.64%)
Apr 15, 2014	34.96	35.11	34.65	35.11	15,090	+0.23(+0.65%)
Apr 14, 2014	34.77	34.96	34.75	34.89	14,444	+0.31(+0.89%)
Apr 11, 2014	34.94	34.94	34.56	34.58	17,483	-0.45(-1.28%)
Apr 10, 2014	35.53	35.59	34.88	35.03	23,105	-0.54(-1.51%)
Apr 09, 2014	35.42	35.56	35.25	35.56	22,918	+0.20(+0.56%)
Apr 08, 2014	35.15	35.40	35.05	35.37	14,096	+0.22(+0.63%)
Apr 07, 2014	35.61	35.61	35.03	35.14	12,092	-0.41(-1.14%)
Apr 04, 2014	36.14	36.25	35.47	35.55	32,314	-0.43(-1.19%)
Apr 03, 2014	36.08	36.08	35.82	35.98	18,763	-0.04(-0.11%)
Apr 02, 2014	35.85	36.03	35.69	36.02	32,685	+0.17(+0.49%)
Apr 01, 2014	35.73	35.84	35.62	35.84	85,895	+0.23(+0.65%)
Mar 31, 2014	35.32	35.62	35.26	35.61	38,538	+0.49(+1.39%)
Mar 28, 2014	35.12	35.28	35.03	35.12	14,744	+0.22(+0.62%)
Mar 27, 2014	34.93	34.95	34.79	34.91	20,315	-0.03(-0.09%)
Mar 26, 2014	35.35	35.38	34.90	34.94	24,191	-0.25(-0.72%)
Mar 25, 2014	35.25	35.31	35.10	35.19	14,825	+0.05(+0.15%)
Mar 24, 2014	35.37	35.43	34.94	35.14	12,986	-0.16(-0.44%)
Mar 21, 2014	35.22	35.55	35.22	35.29	32,941	+0.13(+0.38%)
Mar 20, 2014	35.01	35.18	34.88	35.16	20,889	+0.11(+0.32%)
Mar 19, 2014	35.29	35.29	34.90	35.05	19,121	-0.15(-0.42%)
Mar 18, 2014	34.96	35.25	34.89	35.19	10,550	+0.33(+0.94%)
Mar 17, 2014	34.87	34.94	34.78	34.87	14,707	+0.25(+0.72%)
Mar 14, 2014	34.52	34.73	34.52	34.62	19,889	+0.07(+0.22%)
Mar 13, 2014	34.91	34.91	34.48	34.54	21,787	-0.31(-0.88%)
Mar 12, 2014	34.76	34.86	34.68	34.85	6,710	+0.03(+0.08%)
Mar 11, 2014	35.08	35.11	34.78	34.82	12,642	-0.29(-0.83%)
Mar 10, 2014	35.18	35.18	34.96	35.11	12,674	-0.02(-0.07%)
Mar 07, 2014	35.26	35.28	35.04	35.14	57,851	-0.06(-0.18%)
Mar 06, 2014	35.15	35.20	35.09	35.20	18,249	+0.14(+0.40%)
Mar 05, 2014	35.12	35.12	35.01	35.06	18,402	-0.09(-0.24%)
Mar 04, 2014	35.09	35.20	34.93	35.15	19,984	+0.55(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.