Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2016		33.46	33.46	33.46	0	-0.48(-1.41%)
Apr 06, 2016	33.63	34.02	33.62	33.94	40,340	+0.19(+0.58%)
Apr 05, 2016	33.98	34.01	33.75	33.75	160,551	-0.46(-1.36%)
Apr 04, 2016	34.59	34.65	34.21	34.21	5,660	-0.48(-1.37%)
Apr 01, 2016	34.47	34.69	34.29	34.69	12,667	-0.04(-0.12%)
Mar 31, 2016	34.65	34.78	34.62	34.73	45,682	+0.04(+0.12%)
Mar 30, 2016	34.86	34.86	34.49	34.68	8,255	+0.11(+0.32%)
Mar 29, 2016	33.97	34.57	33.93	34.57	4,846	+0.44(+1.30%)
Mar 28, 2016	34.07	34.21	33.92	34.13	8,357	+0.02(+0.07%)
Mar 24, 2016		34.11	34.11	34.11	0	+0.12(+0.36%)
Mar 23, 2016	34.54	34.54	33.98	33.98	10,487	-0.67(-1.92%)
Mar 22, 2016	34.60	34.77	34.60	34.65	4,810	-0.14(-0.42%)
Mar 21, 2016	34.76	34.79	34.75	34.79	6,377	-0.02(-0.05%)
Mar 18, 2016	34.81	34.85	34.71	34.81	8,192	+0.10(+0.29%)
Mar 17, 2016	34.10	34.71	34.06	34.71	14,466	+0.62(+1.81%)
Mar 16, 2016	33.59	34.10	33.59	34.09	9,069	+0.55(+1.63%)
Mar 15, 2016	33.64	33.70	33.46	33.55	5,658	-0.43(-1.28%)
Mar 14, 2016	33.96	34.08	33.80	33.98	18,033	-0.16(-0.47%)
Mar 11, 2016	33.92	34.14	33.91	34.14	17,159	+0.71(+2.12%)
Mar 10, 2016	33.64	33.64	33.07	33.43	7,214	-0.01(-0.02%)
Mar 09, 2016	33.54	33.64	33.31	33.44	23,494	-0.02(-0.05%)
Mar 08, 2016	33.97	33.97	33.40	33.46	3,321	-0.64(-1.89%)
Mar 07, 2016	33.69	34.13	33.69	34.10	32,677	+0.51(+1.51%)
Mar 04, 2016	33.35	33.50	33.30	33.59	6,637	+0.37(+1.11%)
Mar 03, 2016	32.71	33.23	32.71	33.23	5,717	+0.67(+2.05%)
Mar 02, 2016	32.19	32.57	32.19	32.56	4,896	+0.35(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.