Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Supervielle S.A. ADR
(NY:
SUPV
)
6.210
-0.190 (-2.97%)
Streaming Delayed Price
Updated: 2:46 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2.098
2.186
2.078
2.186
225,539
+0.06(+2.75%)
May 30, 2023
2.117
2.128
2.059
2.127
492,785
+0.00(+0.00%)
May 26, 2023
2.088
2.156
2.078
2.127
138,111
+0.04(+1.87%)
May 25, 2023
2.127
2.137
2.078
2.088
123,896
-0.06(-2.73%)
May 24, 2023
2.127
2.156
2.069
2.147
412,412
+0.00(+0.00%)
May 23, 2023
2.166
2.244
2.098
2.147
471,490
+0.05(+2.33%)
May 22, 2023
2.215
2.225
2.098
2.098
405,060
-0.10(-4.44%)
May 19, 2023
2.147
2.195
2.108
2.195
220,553
+0.07(+3.21%)
May 18, 2023
2.137
2.166
2.103
2.127
224,886
-0.05(-2.24%)
May 17, 2023
2.137
2.191
2.108
2.176
367,920
+0.07(+3.24%)
May 16, 2023
2.215
2.313
2.108
2.108
458,560
-0.14(-6.09%)
May 15, 2023
2.254
2.289
2.220
2.244
186,191
-0.04(-1.71%)
May 12, 2023
2.313
2.352
2.264
2.283
300,911
-0.03(-1.27%)
May 11, 2023
2.225
2.352
2.225
2.313
443,673
+0.02(+0.85%)
May 10, 2023
2.264
2.313
2.211
2.293
431,446
+0.08(+3.52%)
May 09, 2023
2.205
2.283
2.148
2.215
376,385
-0.01(-0.44%)
May 08, 2023
2.059
2.234
2.059
2.225
509,042
+0.15(+7.04%)
May 05, 2023
2.039
2.122
2.020
2.078
258,996
+0.08(+3.90%)
May 04, 2023
2.030
2.039
1.954
2.000
294,305
-0.03(-1.44%)
May 03, 2023
2.039
2.083
2.025
2.030
203,237
-0.02(-0.95%)
May 02, 2023
2.049
2.059
2.000
2.049
393,141
-0.02(-0.94%)
May 01, 2023
2.147
2.200
2.010
2.069
212,977
-0.11(-4.93%)
Apr 28, 2023
2.156
2.191
2.098
2.176
432,605
-0.01(-0.45%)
Apr 27, 2023
2.186
2.239
2.166
2.186
292,012
-0.02(-0.89%)
Apr 26, 2023
2.176
2.244
2.176
2.205
344,772
+0.01(+0.44%)
Apr 25, 2023
2.234
2.314
2.137
2.195
510,714
-0.08(-3.43%)
Apr 24, 2023
2.313
2.348
2.254
2.274
240,939
-0.04(-1.69%)
Apr 21, 2023
2.293
2.366
2.283
2.313
377,807
+0.02(+0.85%)
Apr 20, 2023
2.264
2.352
2.264
2.293
282,449
+0.02(+0.86%)
Apr 19, 2023
2.391
2.420
2.264
2.274
665,296
-0.20(-7.91%)
Apr 18, 2023
2.586
2.600
2.430
2.469
294,909
-0.12(-4.53%)
Apr 17, 2023
2.576
2.625
2.498
2.586
391,546
+0.01(+0.38%)
Apr 14, 2023
2.439
2.576
2.439
2.576
681,955
+0.16(+6.45%)
Apr 13, 2023
2.469
2.484
2.400
2.420
445,937
-0.05(-1.98%)
Apr 12, 2023
2.371
2.478
2.351
2.469
488,327
+0.12(+4.98%)
Apr 11, 2023
2.303
2.376
2.293
2.352
472,701
+0.08(+3.43%)
Apr 10, 2023
2.186
2.293
2.186
2.274
198,293
+0.08(+3.56%)
Apr 06, 2023
2.234
2.313
2.186
2.195
139,357
-0.05(-2.17%)
Apr 05, 2023
2.186
2.269
2.161
2.244
357,872
+0.01(+0.44%)
Apr 04, 2023
2.322
2.322
2.191
2.234
187,324
-0.05(-2.14%)
Apr 03, 2023
2.156
2.293
2.147
2.283
328,954
+0.09(+4.00%)
Mar 31, 2023
2.293
2.337
2.176
2.195
351,038
-0.10(-4.26%)
Mar 30, 2023
2.332
2.352
2.264
2.293
272,560
-0.04(-1.67%)
Mar 29, 2023
2.293
2.356
2.283
2.332
340,546
+0.05(+2.14%)
Mar 28, 2023
2.244
2.322
2.205
2.283
313,539
+0.05(+2.18%)
Mar 27, 2023
2.166
2.274
2.147
2.234
565,950
+0.07(+3.15%)
Mar 24, 2023
2.108
2.176
2.088
2.166
49,044
+0.05(+2.30%)
Mar 23, 2023
2.137
2.176
2.069
2.117
378,389
-0.01(-0.46%)
Mar 22, 2023
2.195
2.244
2.127
2.127
531,131
-0.11(-4.80%)
Mar 21, 2023
2.147
2.269
2.147
2.234
323,882
+0.15(+7.01%)
Mar 20, 2023
2.069
2.171
2.044
2.088
338,384
+0.04(+1.90%)
Mar 17, 2023
2.176
2.190
2.049
2.049
154,447
-0.16(-7.08%)
Mar 16, 2023
2.088
2.239
2.078
2.205
525,680
+0.08(+3.67%)
Mar 15, 2023
2.283
2.303
2.078
2.127
1,044,432
-0.22(-9.54%)
Mar 14, 2023
2.449
2.498
2.347
2.352
334,771
-0.06(-2.43%)
Mar 13, 2023
2.439
2.498
2.386
2.410
447,658
-0.09(-3.52%)
Mar 10, 2023
2.596
2.625
2.469
2.498
305,689
-0.13(-4.83%)
Mar 09, 2023
2.732
2.781
2.615
2.625
201,867
-0.13(-4.61%)
Mar 08, 2023
2.693
2.803
2.693
2.752
233,740
+0.05(+1.81%)
Mar 07, 2023
2.830
2.830
2.693
2.703
325,352
-0.13(-4.48%)
Mar 06, 2023
2.732
2.849
2.703
2.830
307,078
+0.09(+3.20%)
Mar 03, 2023
2.615
2.771
2.615
2.742
400,171
+0.14(+5.24%)
Mar 02, 2023
2.722
2.735
2.596
2.605
425,268
-0.15(-5.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.