Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		32.75	32.75	32.75	0	-0.26(-0.77%)
May 22, 2018		33.01	33.01	33.01	0	+0.11(+0.32%)
May 21, 2018	32.78	32.90	32.78	32.90	3,170	+0.19(+0.58%)
May 18, 2018	32.71	32.71	32.71	32.71	443	+0.04(+0.11%)
May 17, 2018	32.65	32.69	32.65	32.67	1,010	-0.11(-0.32%)
May 16, 2018	32.78	32.78	32.78	32.78	154	+0.28(+0.86%)
May 15, 2018	32.50	32.50	32.50	32.50	346	-1.12(-3.33%)
May 14, 2018	33.62	33.62	33.62	33.62	101	+0.12(+0.36%)
May 11, 2018	33.50	33.50	33.50	33.50	256	+0.04(+0.12%)
May 10, 2018	33.24	33.46	33.24	33.46	16,695	+1.36(+4.24%)
May 03, 2018		32.10	32.10	32.10	0	-0.01(-0.04%)
May 01, 2018		32.11	32.11	32.11	0	-0.47(-1.44%)
Apr 30, 2018	32.58	32.58	32.58	32.58	200	-0.36(-1.09%)
Apr 27, 2018	32.83	32.94	32.83	32.94	3,199	+0.44(+1.35%)
Apr 25, 2018		32.50	32.50	32.50	0	-0.56(-1.68%)
Apr 23, 2018		33.06	33.06	33.06	0	-0.10(-0.31%)
Apr 20, 2018	33.31	33.31	33.16	33.16	626	-0.95(-2.79%)
Apr 18, 2018		34.11	34.11	34.11	4	+0.07(+0.21%)
Apr 17, 2018	33.78	34.09	33.78	34.04	1,950	+0.38(+1.14%)
Apr 16, 2018	33.66	33.66	33.66	33.66	864	+0.41(+1.22%)
Apr 13, 2018	33.41	33.41	33.25	33.25	1,254	-0.00(-0.00%)
Apr 12, 2018	33.27	33.27	33.23	33.25	1,243	+0.19(+0.58%)
Apr 11, 2018	33.06	33.06	33.06	33.06	191	+0.55(+1.68%)
Apr 04, 2018		32.52	32.52	32.52	2	+0.31(+0.95%)
Apr 02, 2018		32.21	32.21	32.21	12	+0.07(+0.21%)
Mar 28, 2018		32.14	32.14	32.14	0	-0.61(-1.86%)
Mar 27, 2018	33.23	33.23	32.75	32.75	268	-0.73(-2.18%)
Mar 26, 2018	33.05	33.48	32.95	33.48	1,376	+0.77(+2.36%)
Mar 23, 2018	33.28	33.28	32.71	32.71	1,264	-0.39(-1.18%)
Mar 22, 2018	33.45	33.45	33.03	33.10	1,194	-0.56(-1.66%)
Mar 21, 2018	33.66	33.66	33.66	33.66	303	-0.01(-0.03%)
Mar 19, 2018		33.67	33.67	33.67	0	-0.41(-1.20%)
Mar 14, 2018		34.08	34.08	34.08	0	-0.29(-0.84%)
Mar 13, 2018	34.60	34.60	34.33	34.37	1,730	+0.17(+0.50%)
Mar 12, 2018	34.20	34.20	34.20	34.20	199	+0.60(+1.78%)
Mar 08, 2018		33.60	33.60	33.60	5	-0.35(-1.02%)
Mar 06, 2018	33.95	33.95	33.95	33.95	523	+0.35(+1.04%)
Mar 05, 2018	33.26	33.60	33.25	33.60	1,653	+0.45(+1.36%)
Mar 02, 2018	33.02	33.15	33.02	33.15	308	-0.11(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.